On January 31, 2013, Facebook (META) had a market capitalization of $76.9B, based on 2.5B shares at a price of $30.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2013 | $30.79 | 190,743,594 | 2,499,000,000 | $76,947,208,800.00 |
January 30 2013 | $31.05 | 87,682,078 | 2,499,000,000 | $77,590,451,400.00 |
January 29 2013 | $30.60 | 72,976,492 | 2,499,000,000 | $76,472,898,600.00 |
January 28 2013 | $32.27 | 59,681,406 | 2,499,000,000 | $80,642,979,900.00 |
January 25 2013 | $31.35 | 54,363,551 | 2,499,000,000 | $78,335,653,200.00 |
January 24 2013 | $30.89 | 43,845,047 | 2,499,000,000 | $77,193,110,400.00 |
January 23 2013 | $30.63 | 48,899,738 | 2,499,000,000 | $76,547,368,800.00 |
January 22 2013 | $30.54 | 55,243,207 | 2,499,000,000 | $76,321,209,300.00 |
January 18 2013 | $29.48 | 49,631,500 | 2,499,000,000 | $73,666,271,700.00 |
January 17 2013 | $29.96 | 40,256,609 | 2,499,000,000 | $74,858,294,700.00 |
January 16 2013 | $29.67 | 75,332,648 | 2,499,000,000 | $74,138,082,900.00 |
January 15 2013 | $29.92 | 173,242,406 | 2,499,000,000 | $74,759,084,400.00 |
January 14 2013 | $30.76 | 98,886,867 | 2,499,000,000 | $76,863,992,100.00 |
January 11 2013 | $31.53 | 89,597,992 | 2,499,000,000 | $78,782,724,300.00 |
January 10 2013 | $31.11 | 95,316,367 | 2,499,000,000 | $77,739,391,800.00 |
January 09 2013 | $30.40 | 104,787,695 | 2,499,000,000 | $75,976,097,400.00 |
January 08 2013 | $28.88 | 45,870,930 | 2,499,000,000 | $72,177,617,400.00 |
January 07 2013 | $29.24 | 83,781,727 | 2,499,000,000 | $73,073,259,000.00 |
January 04 2013 | $28.58 | 72,715,352 | 2,499,000,000 | $71,430,916,200.00 |
January 03 2013 | $27.60 | 63,140,527 | 2,499,000,000 | $68,972,150,100.00 |
January 02 2013 | $27.83 | 69,844,977 | 2,499,000,000 | $69,543,171,600.00 |
