The closing price for Facebook (META) yesterday was $592.49. It was down 1.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $592.49 | $592.49 | $592.49 | $592.49 | — |
May 09 2025 19:30 | $593.85 | $594.88 | $592.42 | $592.60 | 993,146 |
May 09 2025 18:30 | $592.47 | $594.74 | $592.25 | $593.89 | 956,503 |
May 09 2025 17:30 | $594.71 | $595.75 | $592.26 | $592.46 | 862,140 |
May 09 2025 16:30 | $595.99 | $597.66 | $593.60 | $594.80 | 950,405 |
May 09 2025 15:30 | $598.32 | $599.52 | $595.35 | $596.02 | 933,672 |
May 09 2025 14:30 | $595.85 | $599.07 | $591.71 | $598.48 | 1,981,997 |
May 09 2025 13:30 | $603.41 | $606.97 | $594.37 | $595.83 | 2,789,176 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
