The closing price for Facebook (META) yesterday was $663.29. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $663.29 | $663.29 | $663.29 | $663.29 | — |
December 26 2025 20:30 | $662.17 | $663.99 | $662.12 | $663.21 | 603,502 |
December 26 2025 19:30 | $662.66 | $663.85 | $662.14 | $662.14 | 442,019 |
December 26 2025 18:30 | $662.13 | $663.15 | $661.38 | $662.65 | 450,997 |
December 26 2025 17:30 | $663.66 | $663.77 | $661.70 | $662.14 | 494,468 |
December 26 2025 16:30 | $664.55 | $664.71 | $662.65 | $663.62 | 475,765 |
December 26 2025 15:30 | $665.12 | $665.91 | $663.75 | $664.52 | 719,925 |
December 26 2025 14:30 | $666.25 | $668.84 | $664.81 | $665.14 | 834,578 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
