The closing price for Facebook (META) in January 2019 was $165.39, on January 31, 2019. It was up 29.2% for the month. The latest price is $688.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $164.31 | $170.34 | $163.72 | $165.39 | 77,233,600 |
January 30 2019 | $145.08 | $149.77 | $144.57 | $149.25 | 44,613,200 |
January 29 2019 | $146.94 | $146.95 | $142.31 | $143.07 | 17,632,100 |
January 28 2019 | $146.90 | $147.80 | $145.07 | $146.32 | 15,508,500 |
January 25 2019 | $146.33 | $148.66 | $145.40 | $147.85 | 22,237,200 |
January 24 2019 | $143.51 | $145.30 | $141.41 | $144.69 | 20,955,500 |
January 23 2019 | $147.13 | $147.64 | $141.95 | $143.18 | 20,098,400 |
January 22 2019 | $148.04 | $150.35 | $145.23 | $146.42 | 22,378,700 |
January 18 2019 | $148.58 | $151.24 | $147.39 | $148.87 | 31,029,600 |
January 17 2019 | $145.81 | $147.84 | $145.36 | $147.15 | 15,787,900 |
January 16 2019 | $147.84 | $148.48 | $145.86 | $146.39 | 18,025,700 |
January 15 2019 | $144.87 | $149.51 | $144.85 | $147.79 | 24,069,000 |
January 14 2019 | $140.89 | $145.43 | $140.17 | $144.26 | 20,520,300 |
January 11 2019 | $142.04 | $144.23 | $141.46 | $142.68 | 12,908,000 |
January 10 2019 | $141.97 | $143.43 | $139.74 | $143.08 | 16,125,000 |
January 09 2019 | $141.84 | $143.57 | $140.17 | $143.11 | 22,205,900 |
January 08 2019 | $138.80 | $142.03 | $138.45 | $141.42 | 26,263,800 |
January 07 2019 | $136.49 | $137.79 | $134.85 | $136.98 | 20,089,300 |
January 04 2019 | $132.97 | $136.93 | $132.71 | $136.88 | 29,002,100 |
January 03 2019 | $133.64 | $136.10 | $130.10 | $130.71 | 22,717,900 |
January 02 2019 | $127.99 | $136.44 | $127.56 | $134.62 | 28,146,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
