| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $17.63 | $17.70 | $17.01 | $17.26 | 15,589,690 |
December 28 2017 | $17.15 | $17.57 | $17.02 | $17.54 | 18,291,670 |
December 27 2017 | $17.05 | $17.35 | $16.84 | $17.02 | 17,299,490 |
December 26 2017 | $16.48 | $17.11 | $16.41 | $17.00 | 16,561,221 |
December 22 2017 | $16.56 | $16.67 | $16.40 | $16.48 | 13,649,060 |
December 21 2017 | $16.20 | $16.70 | $16.14 | $16.55 | 20,761,699 |
December 20 2017 | $15.95 | $16.10 | $15.81 | $16.08 | 20,886,490 |
December 19 2017 | $15.73 | $15.89 | $15.65 | $15.78 | 17,764,820 |
December 18 2017 | $15.46 | $15.90 | $15.31 | $15.80 | 25,429,221 |
December 15 2017 | $14.92 | $15.47 | $14.91 | $15.46 | 36,565,961 |
December 14 2017 | $14.86 | $14.97 | $14.70 | $14.74 | 23,485,240 |
December 13 2017 | $14.29 | $14.88 | $14.27 | $14.86 | 27,314,270 |
December 12 2017 | $13.79 | $14.33 | $13.76 | $14.30 | 24,138,471 |
December 11 2017 | $13.70 | $13.80 | $13.61 | $13.67 | 15,508,970 |
December 08 2017 | $13.63 | $13.66 | $13.52 | $13.63 | 12,024,550 |
December 07 2017 | $12.93 | $13.54 | $12.93 | $13.51 | 20,610,029 |
December 06 2017 | $12.85 | $13.16 | $12.85 | $13.06 | 22,659,381 |
December 05 2017 | $12.67 | $12.87 | $12.57 | $12.85 | 19,535,160 |
December 04 2017 | $12.97 | $13.34 | $12.93 | $13.02 | 16,978,961 |
December 01 2017 | $12.69 | $13.03 | $12.60 | $12.85 | 13,706,070 |
November 30 2017 | $12.84 | $12.88 | $12.60 | $12.67 | 18,073,301 |
November 29 2017 | $12.81 | $12.91 | $12.60 | $12.75 | 11,271,250 |
November 28 2017 | $12.71 | $12.97 | $12.64 | $12.94 | 11,794,120 |
November 27 2017 | $12.97 | $13.02 | $12.71 | $12.83 | 11,047,390 |
November 24 2017 | $13.00 | $13.24 | $12.97 | $13.06 | 6,136,288 |
