The closing price for Freeport-McMoran Copper & Gold (FCX) on January 19, 2023 was $42.60. It was up 2.5% for the day (up 0.5% from previous close). The latest price is $35.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $42.60 | $42.60 | $42.60 | $42.60 | — |
January 19 2023 20:30 | $42.69 | $42.83 | $42.59 | $42.61 | 1,954,570 |
January 19 2023 19:30 | $42.60 | $42.92 | $42.57 | $42.69 | 1,681,146 |
January 19 2023 18:30 | $42.02 | $42.68 | $42.01 | $42.59 | 1,234,696 |
January 19 2023 17:30 | $42.00 | $42.13 | $41.80 | $42.01 | 660,256 |
January 19 2023 16:30 | $41.72 | $42.06 | $41.68 | $42.01 | 1,171,291 |
January 19 2023 15:30 | $42.11 | $42.20 | $41.64 | $41.72 | 2,384,655 |
January 19 2023 14:30 | $41.57 | $42.32 | $41.48 | $42.10 | 3,644,745 |
Daily pricing data for Freeport-McMoran Copper & Gold dates back to 7/10/1995, and may be incomplete.
