The closing price for FDD yesterday was $15.81. It was up 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $15.79 | $15.81 | $15.79 | $15.81 | 842 |
September 02 2025 18:30 | $15.77 | $15.77 | $15.77 | $15.77 | 272 |
September 02 2025 17:30 | $15.78 | $15.78 | $15.78 | $15.78 | 480 |
September 02 2025 16:30 | $15.76 | $15.78 | $15.76 | $15.77 | 722 |
September 02 2025 15:30 | $15.75 | $15.76 | $15.75 | $15.76 | 400 |
September 02 2025 14:30 | $15.83 | $15.83 | $15.80 | $15.80 | 716 |
September 02 2025 13:30 | $15.75 | $15.75 | $15.75 | $15.75 | 290 |
Daily pricing data for FDD dates back to 8/30/2007, and may be incomplete.
