| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $171.45 | $174.87 | $154.21 | $164.26 | 55,328,993 |
November 2022 | $152.56 | $172.45 | $142.57 | $171.65 | 56,265,322 |
October 2022 | $141.42 | $152.83 | $139.40 | $150.99 | 86,367,697 |
September 2022 | $197.31 | $203.32 | $133.69 | $139.86 | 117,054,535 |
August 2022 | $217.41 | $225.69 | $197.14 | $197.50 | 34,933,798 |
July 2022 | $208.54 | $219.21 | $197.13 | $218.38 | 32,275,212 |
June 2022 | $209.74 | $233.06 | $184.96 | $212.40 | 71,353,656 |
May 2022 | $185.44 | $210.58 | $179.74 | $209.34 | 49,073,318 |
April 2022 | $215.69 | $215.96 | $182.84 | $185.26 | 46,095,452 |
March 2022 | $205.35 | $225.18 | $185.53 | $215.69 | 66,777,606 |
February 2022 | $236.69 | $238.28 | $191.66 | $206.49 | 45,785,786 |
January 2022 | $241.35 | $247.85 | $220.03 | $228.40 | 43,922,951 |
December 2021 | $217.65 | $242.00 | $210.61 | $240.28 | 51,046,373 |
November 2021 | $219.76 | $236.45 | $212.93 | $213.36 | 42,463,365 |
October 2021 | $203.76 | $223.47 | $200.36 | $218.14 | 66,000,067 |
September 2021 | $245.75 | $249.12 | $202.86 | $203.10 | 78,026,314 |
August 2021 | $259.32 | $261.25 | $243.88 | $245.38 | 45,453,071 |
July 2021 | $277.02 | $279.52 | $256.55 | $258.55 | 40,942,723 |
June 2021 | $293.21 | $293.46 | $259.80 | $275.52 | 59,686,465 |
May 2021 | $271.67 | $294.71 | $271.04 | $290.02 | 38,288,766 |
April 2021 | $261.22 | $272.97 | $252.61 | $267.45 | 38,261,517 |
March 2021 | $237.72 | $265.46 | $226.22 | $261.68 | 64,391,293 |
February 2021 | $218.12 | $243.92 | $216.23 | $233.85 | 38,862,379 |
January 2021 | $239.27 | $239.37 | $215.74 | $216.25 | 57,513,932 |
December 2020 | $269.14 | $280.23 | $236.62 | $238.56 | 75,903,575 |
