| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $169.49 | $172.87 | $152.45 | $162.38 | 55,328,993 |
November 2022 | $150.82 | $170.47 | $140.93 | $169.69 | 56,265,322 |
October 2022 | $139.80 | $151.08 | $137.81 | $149.26 | 86,367,697 |
September 2022 | $195.05 | $200.99 | $132.16 | $138.26 | 117,054,535 |
August 2022 | $214.93 | $223.11 | $194.88 | $195.25 | 34,933,798 |
July 2022 | $206.16 | $216.70 | $194.87 | $215.88 | 32,275,212 |
June 2022 | $207.34 | $230.39 | $182.84 | $209.97 | 71,353,656 |
May 2022 | $183.32 | $208.18 | $177.68 | $206.95 | 49,073,318 |
April 2022 | $213.23 | $213.49 | $180.75 | $183.14 | 46,095,452 |
March 2022 | $203.00 | $222.61 | $183.41 | $213.23 | 66,777,606 |
February 2022 | $233.98 | $235.55 | $189.47 | $204.13 | 45,785,786 |
January 2022 | $238.59 | $245.02 | $217.52 | $225.79 | 43,922,951 |
December 2021 | $215.16 | $239.24 | $208.20 | $237.53 | 51,046,373 |
November 2021 | $217.25 | $233.74 | $210.50 | $210.92 | 42,463,365 |
October 2021 | $201.43 | $220.92 | $198.07 | $215.64 | 66,000,067 |
September 2021 | $242.94 | $246.27 | $200.54 | $200.77 | 78,026,314 |
August 2021 | $256.36 | $258.26 | $241.09 | $242.57 | 45,453,071 |
July 2021 | $273.85 | $276.32 | $253.62 | $255.59 | 40,942,723 |
June 2021 | $289.86 | $290.10 | $256.83 | $272.37 | 59,686,465 |
May 2021 | $268.57 | $291.34 | $267.94 | $286.71 | 38,288,766 |
April 2021 | $258.23 | $269.85 | $249.72 | $264.39 | 38,261,517 |
March 2021 | $235.00 | $262.42 | $223.63 | $258.68 | 64,391,293 |
February 2021 | $215.63 | $241.13 | $213.76 | $231.18 | 38,862,379 |
January 2021 | $236.54 | $236.63 | $213.27 | $213.77 | 57,513,932 |
December 2020 | $266.06 | $277.03 | $233.91 | $235.83 | 75,903,575 |
