| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $172.55 | $176.00 | $155.21 | $165.32 | 55,328,993 |
November 2022 | $153.54 | $173.56 | $143.49 | $172.76 | 56,265,322 |
October 2022 | $142.33 | $153.81 | $140.30 | $151.96 | 86,367,697 |
September 2022 | $198.58 | $204.63 | $134.55 | $140.76 | 117,054,535 |
August 2022 | $218.82 | $227.15 | $198.41 | $198.78 | 34,933,798 |
July 2022 | $209.89 | $220.63 | $198.40 | $219.79 | 32,275,212 |
June 2022 | $211.09 | $234.56 | $186.15 | $213.77 | 71,353,656 |
May 2022 | $186.64 | $211.94 | $180.90 | $210.70 | 49,073,318 |
April 2022 | $217.08 | $217.36 | $184.02 | $186.45 | 46,095,452 |
March 2022 | $206.67 | $226.63 | $186.73 | $217.08 | 66,777,606 |
February 2022 | $238.22 | $239.82 | $192.90 | $207.82 | 45,785,786 |
January 2022 | $242.91 | $249.45 | $221.45 | $229.88 | 43,922,951 |
December 2021 | $219.05 | $243.57 | $211.97 | $241.83 | 51,046,373 |
November 2021 | $221.18 | $237.97 | $214.31 | $214.74 | 42,463,365 |
October 2021 | $205.08 | $224.92 | $201.66 | $219.55 | 66,000,067 |
September 2021 | $247.33 | $250.73 | $204.17 | $204.41 | 78,026,314 |
August 2021 | $261.00 | $262.94 | $245.45 | $246.96 | 45,453,071 |
July 2021 | $278.81 | $281.32 | $258.21 | $260.22 | 40,942,723 |
June 2021 | $295.10 | $295.35 | $261.48 | $277.30 | 59,686,465 |
May 2021 | $273.43 | $296.62 | $272.79 | $291.90 | 38,288,766 |
April 2021 | $262.90 | $274.73 | $254.24 | $269.18 | 38,261,517 |
March 2021 | $239.26 | $267.17 | $227.68 | $263.37 | 64,391,293 |
February 2021 | $219.53 | $245.50 | $217.62 | $235.36 | 38,862,379 |
January 2021 | $240.82 | $240.91 | $217.13 | $217.64 | 57,513,932 |
December 2020 | $270.88 | $282.04 | $238.15 | $240.10 | 75,903,575 |
