The closing price for FedEx (FDX) in August 2023 was $247.46, on August 31, 2023. It was down 3.1% for the month. The latest price is $282.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $249.97 | $250.88 | $247.06 | $247.46 | 1,524,313 |
August 30 2023 | $248.07 | $251.06 | $246.38 | $250.18 | 1,524,363 |
August 29 2023 | $244.00 | $247.09 | $243.81 | $247.04 | 1,793,746 |
August 28 2023 | $246.28 | $249.29 | $243.88 | $244.93 | 1,059,878 |
August 25 2023 | $245.89 | $246.53 | $241.28 | $245.29 | 1,415,213 |
August 24 2023 | $245.23 | $247.90 | $244.37 | $245.33 | 1,795,710 |
August 23 2023 | $245.32 | $247.93 | $243.90 | $246.92 | 1,653,774 |
August 22 2023 | $246.43 | $247.76 | $243.69 | $245.52 | 1,473,695 |
August 21 2023 | $248.22 | $249.70 | $245.45 | $246.43 | 1,628,638 |
August 18 2023 | $249.09 | $251.02 | $247.79 | $249.00 | 1,972,855 |
August 17 2023 | $251.37 | $253.01 | $249.81 | $251.15 | 2,194,807 |
August 16 2023 | $250.56 | $254.47 | $250.56 | $251.30 | 1,475,201 |
August 15 2023 | $252.87 | $253.28 | $251.16 | $251.75 | 1,391,114 |
August 14 2023 | $252.22 | $253.52 | $251.10 | $253.07 | 2,207,834 |
August 11 2023 | $251.64 | $252.68 | $250.28 | $251.96 | 1,204,592 |
August 10 2023 | $252.79 | $254.18 | $251.22 | $252.68 | 1,039,014 |
August 09 2023 | $253.62 | $254.36 | $251.20 | $251.69 | 1,266,320 |
August 08 2023 | $249.81 | $255.89 | $249.61 | $254.32 | 2,050,796 |
August 07 2023 | $250.05 | $252.90 | $248.61 | $250.62 | 1,494,908 |
August 04 2023 | $251.23 | $253.38 | $248.93 | $249.34 | 1,593,544 |
August 03 2023 | $250.86 | $252.36 | $248.74 | $249.83 | 1,810,846 |
August 02 2023 | $253.13 | $254.39 | $251.30 | $251.66 | 1,227,646 |
August 01 2023 | $255.29 | $256.52 | $251.83 | $254.23 | 1,252,003 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
