The closing price for Zimmer Biomet (ZBH) in February 2023 was $120.35, on February 28, 2023. It was down 3.6% for the month. The latest price is $90.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $119.71 | $120.65 | $119.23 | $120.35 | 1,341,773 |
February 27 2023 | $119.76 | $120.64 | $119.37 | $119.80 | 1,180,120 |
February 24 2023 | $119.26 | $119.63 | $118.08 | $119.21 | 878,289 |
February 23 2023 | $120.19 | $120.72 | $118.60 | $119.67 | 993,588 |
February 22 2023 | $120.55 | $121.18 | $119.69 | $120.11 | 1,260,086 |
February 21 2023 | $121.72 | $122.19 | $120.17 | $120.48 | 1,266,779 |
February 17 2023 | $121.24 | $122.53 | $120.79 | $122.39 | 1,026,793 |
February 16 2023 | $121.21 | $123.02 | $120.79 | $121.55 | 1,410,902 |
February 15 2023 | $122.19 | $123.00 | $121.54 | $122.91 | 1,022,159 |
February 14 2023 | $124.12 | $124.92 | $122.52 | $123.11 | 1,395,001 |
February 13 2023 | $124.55 | $124.93 | $123.95 | $124.41 | 1,247,756 |
February 10 2023 | $124.65 | $125.52 | $123.68 | $124.27 | 1,196,462 |
February 09 2023 | $127.22 | $127.85 | $124.53 | $124.64 | 1,228,554 |
February 08 2023 | $126.48 | $127.87 | $126.33 | $127.04 | 1,211,122 |
February 07 2023 | $123.89 | $127.76 | $123.86 | $127.22 | 1,739,121 |
February 06 2023 | $125.33 | $125.71 | $123.92 | $124.87 | 1,541,378 |
February 03 2023 | $123.98 | $128.52 | $122.44 | $125.77 | 2,854,132 |
February 02 2023 | $124.93 | $125.17 | $122.74 | $123.79 | 3,509,686 |
February 01 2023 | $124.87 | $126.20 | $122.08 | $124.17 | 2,453,622 |
Daily pricing data for Zimmer Biomet dates back to 7/25/2001, and may be incomplete.
