The closing price for GameStop (GME) yesterday was $24.55. It was down 2.5% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $24.55 | $24.55 | $24.55 | $24.55 | — |
April 17 2026 19:30 | $24.52 | $24.60 | $24.40 | $24.54 | 961,537 |
April 17 2026 18:30 | $24.49 | $24.58 | $24.41 | $24.51 | 595,204 |
April 17 2026 17:30 | $24.55 | $24.76 | $24.37 | $24.48 | 1,070,000 |
April 17 2026 16:30 | $24.95 | $24.96 | $24.54 | $24.55 | 906,699 |
April 17 2026 15:30 | $25.05 | $25.12 | $24.85 | $24.96 | 892,798 |
April 17 2026 14:30 | $24.99 | $25.06 | $24.70 | $25.05 | 1,416,724 |
April 17 2026 13:30 | $25.19 | $25.34 | $24.86 | $24.98 | 1,649,499 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
