The closing price for FedEx (FDX) in 2016 was $161.71, on December 30, 2016. It was up 28.3% for the year. The latest price is $230.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $163.10 | $163.24 | $161.26 | $161.71 | 1,323,201 |
December 29 2016 | $164.02 | $164.70 | $161.91 | $162.37 | 1,293,105 |
December 28 2016 | $165.74 | $166.38 | $163.29 | $163.67 | 1,555,398 |
December 27 2016 | $166.73 | $167.21 | $165.46 | $165.49 | 966,457 |
December 23 2016 | $166.30 | $167.64 | $165.72 | $166.63 | 1,677,369 |
December 22 2016 | $166.96 | $167.15 | $165.69 | $165.79 | 2,030,077 |
December 21 2016 | $168.92 | $170.20 | $166.79 | $166.86 | 6,405,992 |
December 20 2016 | $172.76 | $173.26 | $170.70 | $172.61 | 3,068,001 |
December 19 2016 | $170.81 | $172.02 | $170.01 | $171.63 | 1,498,058 |
December 16 2016 | $172.67 | $173.14 | $169.75 | $170.64 | 3,589,621 |
December 15 2016 | $171.73 | $173.50 | $171.33 | $171.89 | 1,216,364 |
December 14 2016 | $174.37 | $174.57 | $171.62 | $171.89 | 2,533,169 |
December 13 2016 | $172.54 | $175.06 | $171.53 | $174.59 | 2,237,920 |
December 12 2016 | $170.11 | $172.17 | $169.96 | $171.65 | 1,442,740 |
December 09 2016 | $170.48 | $171.09 | $169.47 | $170.75 | 1,957,386 |
December 08 2016 | $170.88 | $171.35 | $168.14 | $171.15 | 2,951,610 |
December 07 2016 | $167.56 | $170.50 | $166.65 | $170.33 | 1,886,138 |
December 06 2016 | $168.46 | $168.54 | $166.07 | $167.56 | 1,238,329 |
December 05 2016 | $167.89 | $168.97 | $167.28 | $168.58 | 1,409,815 |
December 02 2016 | $166.50 | $167.84 | $166.50 | $167.11 | 1,542,866 |
December 01 2016 | $166.41 | $168.04 | $166.41 | $166.58 | 1,767,563 |
November 30 2016 | $165.98 | $166.91 | $165.35 | $166.13 | 1,533,590 |
November 29 2016 | $164.68 | $165.85 | $164.68 | $164.96 | 1,077,732 |
November 28 2016 | $165.18 | $165.68 | $164.24 | $164.70 | 1,746,550 |
November 25 2016 | $165.22 | $166.27 | $165.20 | $166.00 | 653,169 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
