The price for SPY today is $663.63. It is down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $662.65 | $663.76 | $662.62 | $663.63 | 1,206,568 |
September 29 2025 18:30 | $663.46 | $663.58 | $662.98 | $663.15 | 256,646 |
September 29 2025 17:30 | $662.57 | $663.21 | $662.19 | $663.12 | 250,428 |
September 29 2025 16:30 | $663.47 | $663.70 | $662.43 | $662.56 | 167,614 |
September 29 2025 15:30 | $663.53 | $663.65 | $662.85 | $663.01 | 304,670 |
September 29 2025 14:30 | $664.68 | $665.17 | $664.29 | $664.47 | 264,282 |
September 29 2025 13:30 | $664.39 | $664.83 | $663.73 | $664.19 | 498,214 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
