The closing price for FedEx (FDX) on November 8, 2021 was $226.63. It was up 1.5% for the day (up 2.4% from previous close). The latest price is $375.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 20:30 | $226.89 | $226.91 | $226.35 | $226.63 | 391,717 |
November 08 2021 19:30 | $226.49 | $227.64 | $226.18 | $226.92 | 350,990 |
November 08 2021 18:30 | $226.86 | $227.24 | $226.50 | $226.50 | 355,543 |
November 08 2021 17:30 | $225.41 | $227.01 | $225.41 | $226.90 | 193,004 |
November 08 2021 16:30 | $225.39 | $226.03 | $224.87 | $225.47 | 280,863 |
November 08 2021 15:30 | $226.13 | $226.37 | $224.95 | $225.26 | 340,387 |
November 08 2021 14:30 | $223.24 | $226.45 | $223.06 | $226.19 | 569,201 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.