On September 30, 1999, FedEx (FDX) had a market capitalization of $9.5B, based on 303.84M shares at a price of $31.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1999 | $31.13 | 2,307,000 | 303,842,000 | $9,458,176,081.20 |
September 29 1999 | $30.43 | 3,426,800 | 303,842,000 | $9,245,273,991.80 |
September 28 1999 | $29.13 | 1,953,300 | 303,842,000 | $8,849,914,781.40 |
September 27 1999 | $28.43 | 2,126,000 | 303,842,000 | $8,637,043,076.20 |
September 24 1999 | $28.18 | 1,865,800 | 303,842,000 | $8,561,021,807.80 |
September 23 1999 | $28.23 | 3,015,500 | 303,842,000 | $8,576,213,907.80 |
September 22 1999 | $29.13 | 3,049,000 | 303,842,000 | $8,849,914,781.40 |
September 21 1999 | $30.43 | 1,718,300 | 303,842,000 | $9,245,273,991.80 |
September 20 1999 | $30.53 | 1,681,600 | 303,842,000 | $9,275,688,576.00 |
September 17 1999 | $30.88 | 3,614,400 | 303,842,000 | $9,382,124,428.60 |
September 16 1999 | $30.63 | 10,235,500 | 303,842,000 | $9,306,103,160.20 |
September 15 1999 | $34.98 | 1,670,400 | 303,842,000 | $10,629,031,228.20 |
September 14 1999 | $35.98 | 1,019,300 | 303,842,000 | $10,933,146,686.00 |
September 13 1999 | $36.48 | 1,519,700 | 303,842,000 | $11,085,219,607.00 |
September 10 1999 | $37.03 | 1,091,700 | 303,842,000 | $11,252,484,628.00 |
September 09 1999 | $37.28 | 1,733,200 | 303,842,000 | $11,328,505,896.40 |
September 08 1999 | $37.38 | 1,705,600 | 303,842,000 | $11,358,920,480.60 |
September 07 1999 | $36.08 | 920,500 | 303,842,000 | $10,963,561,270.20 |
September 03 1999 | $36.38 | 1,548,000 | 303,842,000 | $11,054,805,022.80 |
September 02 1999 | $35.33 | 2,059,300 | 303,842,000 | $10,735,467,080.80 |
September 01 1999 | $35.28 | 1,200,300 | 303,842,000 | $10,720,274,980.80 |
