The closing price for FedEx (FDX) in January 2021 was $214.87, on January 29, 2021. It was down 9.6% for the month. The latest price is $244.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $221.83 | $222.21 | $214.37 | $214.87 | 3,241,337 |
January 28 2021 | $224.61 | $224.87 | $221.52 | $221.67 | 2,179,045 |
January 27 2021 | $224.25 | $224.97 | $219.68 | $221.71 | 2,698,484 |
January 26 2021 | $232.09 | $232.67 | $227.65 | $227.95 | 1,836,122 |
January 25 2021 | $230.49 | $232.62 | $226.69 | $231.43 | 2,009,725 |
January 22 2021 | $230.08 | $233.22 | $228.26 | $231.98 | 1,690,741 |
January 21 2021 | $231.70 | $234.90 | $230.42 | $231.85 | 1,951,159 |
January 20 2021 | $229.34 | $230.40 | $226.08 | $230.04 | 2,157,311 |
January 19 2021 | $231.84 | $234.09 | $227.25 | $227.82 | 2,357,639 |
January 15 2021 | $233.51 | $233.51 | $229.15 | $230.59 | 2,805,109 |
January 14 2021 | $232.14 | $235.87 | $231.36 | $233.98 | 2,867,129 |
January 13 2021 | $228.71 | $231.79 | $226.61 | $230.28 | 3,012,755 |
January 12 2021 | $224.68 | $227.91 | $221.86 | $227.38 | 4,376,369 |
January 11 2021 | $221.86 | $225.02 | $221.61 | $223.97 | 3,416,288 |
January 08 2021 | $225.08 | $225.84 | $221.33 | $223.65 | 4,583,899 |
January 07 2021 | $231.99 | $233.93 | $224.10 | $224.63 | 5,657,270 |
January 06 2021 | $228.68 | $236.46 | $228.61 | $231.51 | 3,605,324 |
January 05 2021 | $229.62 | $232.61 | $228.30 | $231.16 | 3,271,078 |
January 04 2021 | $237.75 | $237.84 | $229.08 | $231.17 | 3,797,148 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
