| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $236.55 | $239.00 | $235.96 | $237.53 | 1,272,309 |
December 30 2021 | $236.84 | $238.97 | $236.48 | $237.46 | 1,785,452 |
December 29 2021 | $235.54 | $237.40 | $235.32 | $236.47 | 1,467,378 |
December 28 2021 | $235.12 | $237.27 | $234.63 | $235.51 | 1,342,626 |
December 27 2021 | $234.18 | $236.21 | $233.59 | $235.33 | 1,481,667 |
December 23 2021 | $230.39 | $235.32 | $230.19 | $233.10 | 2,099,323 |
December 22 2021 | $231.75 | $232.11 | $228.95 | $229.56 | 2,324,274 |
December 21 2021 | $228.01 | $232.13 | $227.59 | $231.38 | 2,528,123 |
December 20 2021 | $229.87 | $232.24 | $225.42 | $225.51 | 2,759,084 |
December 17 2021 | $233.03 | $239.24 | $227.81 | $229.89 | 10,147,200 |
December 16 2021 | $222.77 | $224.77 | $218.96 | $219.05 | 4,465,943 |
December 15 2021 | $220.45 | $222.47 | $219.50 | $221.13 | 1,699,760 |
December 14 2021 | $220.41 | $224.89 | $219.82 | $220.45 | 1,687,755 |
December 13 2021 | $224.74 | $225.44 | $220.87 | $221.24 | 1,690,804 |
December 10 2021 | $225.73 | $228.03 | $224.54 | $226.18 | 1,275,316 |
December 09 2021 | $222.94 | $226.48 | $222.57 | $224.54 | 1,279,002 |
December 08 2021 | $226.65 | $226.65 | $223.20 | $224.08 | 1,295,526 |
December 07 2021 | $226.26 | $227.97 | $225.41 | $226.20 | 1,694,764 |
December 06 2021 | $222.48 | $226.13 | $221.77 | $224.36 | 1,829,533 |
December 03 2021 | $216.65 | $220.98 | $216.42 | $220.51 | 2,438,301 |
December 02 2021 | $208.56 | $217.20 | $208.20 | $215.43 | 2,143,115 |
December 01 2021 | $215.16 | $218.08 | $208.39 | $208.55 | 2,339,118 |
November 30 2021 | $218.09 | $218.83 | $210.50 | $210.92 | 3,365,980 |
November 29 2021 | $219.74 | $221.19 | $217.06 | $220.26 | 1,695,274 |
November 26 2021 | $217.27 | $219.20 | $215.63 | $218.04 | 1,775,803 |
