| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $237.76 | $240.23 | $237.17 | $238.75 | 1,272,309 |
December 30 2021 | $238.05 | $240.20 | $237.69 | $238.67 | 1,785,452 |
December 29 2021 | $236.75 | $238.62 | $236.53 | $237.68 | 1,467,378 |
December 28 2021 | $236.33 | $238.49 | $235.83 | $236.72 | 1,342,626 |
December 27 2021 | $235.38 | $237.42 | $234.79 | $236.54 | 1,481,667 |
December 23 2021 | $231.57 | $236.52 | $231.37 | $234.30 | 2,099,323 |
December 22 2021 | $232.94 | $233.30 | $230.12 | $230.73 | 2,324,274 |
December 21 2021 | $229.18 | $233.32 | $228.76 | $232.57 | 2,528,123 |
December 20 2021 | $231.05 | $233.43 | $226.57 | $226.66 | 2,759,084 |
December 17 2021 | $234.22 | $240.46 | $228.98 | $231.07 | 10,147,200 |
December 16 2021 | $223.91 | $225.92 | $220.08 | $220.17 | 4,465,943 |
December 15 2021 | $221.58 | $223.61 | $220.63 | $222.26 | 1,699,760 |
December 14 2021 | $221.54 | $226.04 | $220.95 | $221.58 | 1,687,755 |
December 13 2021 | $225.90 | $226.59 | $222.00 | $222.37 | 1,690,804 |
December 10 2021 | $226.88 | $229.20 | $225.69 | $227.34 | 1,275,316 |
December 09 2021 | $224.08 | $227.64 | $223.72 | $225.69 | 1,279,002 |
December 08 2021 | $227.81 | $227.81 | $224.34 | $225.23 | 1,295,526 |
December 07 2021 | $227.42 | $229.14 | $226.57 | $227.36 | 1,694,764 |
December 06 2021 | $223.62 | $227.29 | $222.91 | $225.51 | 1,829,533 |
December 03 2021 | $217.76 | $222.11 | $217.53 | $221.64 | 2,438,301 |
December 02 2021 | $209.63 | $218.31 | $209.27 | $216.54 | 2,143,115 |
December 01 2021 | $216.26 | $219.20 | $209.46 | $209.62 | 2,339,118 |
November 30 2021 | $219.21 | $219.95 | $211.58 | $212.00 | 3,365,980 |
November 29 2021 | $220.86 | $222.33 | $218.18 | $221.39 | 1,695,274 |
November 26 2021 | $218.39 | $220.32 | $216.73 | $219.16 | 1,775,803 |
