The closing price for FedEx (FDX) in 2020 was $240.10, on December 31, 2020. It was up 72.9% for the year. The latest price is $219.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $240.08 | $240.87 | $238.15 | $240.10 | 2,607,821 |
December 30 2020 | $242.48 | $242.93 | $238.93 | $240.43 | 2,694,104 |
December 29 2020 | $244.10 | $245.49 | $240.14 | $241.89 | 2,676,605 |
December 28 2020 | $249.55 | $249.79 | $242.12 | $243.17 | 3,633,077 |
December 24 2020 | $250.95 | $251.57 | $247.10 | $248.61 | 1,649,378 |
December 23 2020 | $253.06 | $255.84 | $250.27 | $250.35 | 2,350,846 |
December 22 2020 | $252.01 | $252.79 | $248.11 | $252.73 | 3,557,922 |
December 21 2020 | $251.23 | $252.93 | $248.32 | $251.49 | 4,989,468 |
December 18 2020 | $262.18 | $263.13 | $254.28 | $254.85 | 15,457,130 |
December 17 2020 | $267.65 | $271.80 | $264.70 | $270.28 | 6,006,907 |
December 16 2020 | $265.77 | $268.98 | $265.06 | $267.09 | 2,611,752 |
December 15 2020 | $264.50 | $267.69 | $261.82 | $264.25 | 3,026,367 |
December 14 2020 | $273.74 | $274.07 | $263.95 | $264.07 | 2,933,932 |
December 11 2020 | $267.99 | $269.93 | $264.67 | $267.70 | 2,354,504 |
December 10 2020 | $268.76 | $271.64 | $266.31 | $268.42 | 2,961,008 |
December 09 2020 | $280.05 | $282.04 | $270.79 | $272.50 | 2,644,923 |
December 08 2020 | $274.98 | $280.19 | $274.72 | $278.16 | 2,889,109 |
December 07 2020 | $273.96 | $274.09 | $270.55 | $274.09 | 1,483,433 |
December 04 2020 | $271.62 | $275.88 | $270.47 | $272.10 | 1,847,692 |
December 03 2020 | $269.18 | $273.44 | $267.39 | $270.09 | 1,955,755 |
December 02 2020 | $265.03 | $271.14 | $263.01 | $269.18 | 2,518,005 |
December 01 2020 | $270.88 | $274.66 | $265.38 | $265.53 | 3,053,837 |
November 30 2020 | $265.74 | $268.42 | $258.86 | $264.44 | 3,188,976 |
November 27 2020 | $268.33 | $268.70 | $263.30 | $265.20 | 1,248,021 |
November 25 2020 | $269.26 | $270.15 | $264.42 | $266.03 | 2,299,565 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
