| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $287.76 | $391.27 | $286.59 | $361.63 | 124,888,827 |
2025 | $273.92 | $295.80 | $190.07 | $287.69 | 480,040,879 |
2024 | $239.78 | $302.37 | $223.52 | $273.72 | 458,509,968 |
2023 | $163.38 | $272.22 | $162.96 | $241.17 | 511,257,284 |
2022 | $237.63 | $244.03 | $131.63 | $161.72 | 705,234,326 |
2021 | $235.58 | $290.17 | $197.27 | $236.57 | 620,936,265 |
2020 | $135.86 | $275.91 | $79.45 | $234.88 | 777,703,669 |
2019 | $139.07 | $175.53 | $122.29 | $134.78 | 604,592,191 |
2018 | $217.79 | $238.48 | $132.43 | $141.54 | 471,832,077 |
2017 | $160.56 | $221.50 | $157.72 | $216.67 | 376,164,303 |
2016 | $124.90 | $173.47 | $102.13 | $160.24 | 426,191,858 |
2015 | $147.39 | $157.25 | $110.54 | $127.10 | 440,764,972 |
2014 | $120.60 | $155.46 | $108.17 | $147.29 | 478,846,493 |
2013 | $78.46 | $121.64 | $76.16 | $121.33 | 602,475,241 |
2012 | $71.30 | $81.07 | $69.06 | $77.00 | 531,185,522 |
2011 | $77.55 | $82.03 | $53.36 | $69.66 | 721,114,477 |
2010 | $69.43 | $80.69 | $57.69 | $77.11 | 768,620,792 |
2009 | $52.48 | $76.33 | $27.91 | $68.80 | 901,904,752 |
2008 | $72.05 | $81.00 | $44.01 | $52.47 | 834,582,786 |
2007 | $88.14 | $98.41 | $72.41 | $72.54 | 543,603,954 |
2006 | $83.52 | $97.03 | $77.96 | $88.04 | 444,742,600 |
2005 | $79.81 | $85.49 | $62.01 | $83.53 | 468,724,500 |
2004 | $54.33 | $81.26 | $52.03 | $79.30 | 385,333,600 |
2003 | $43.48 | $62.58 | $38.15 | $54.17 | 418,420,943 |
2002 | $41.23 | $48.93 | $34.16 | $43.37 | 429,244,000 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
