| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $7.16 | $7.58 | $6.95 | $7.41 | 324,000 |
November 1985 | $6.35 | $6.99 | $6.06 | $6.95 | 295,200 |
October 1985 | $6.11 | $6.46 | $5.81 | $6.21 | 201,600 |
September 1985 | $6.07 | $6.51 | $5.79 | $6.14 | 254,700 |
August 1985 | $6.85 | $6.88 | $6.06 | $6.11 | 143,100 |
July 1985 | $6.18 | $6.97 | $6.06 | $6.81 | 278,550 |
June 1985 | $5.79 | $6.51 | $5.53 | $6.18 | 228,150 |
May 1985 | $6.35 | $6.60 | $6.04 | $6.04 | 171,900 |
April 1985 | $6.63 | $6.69 | $6.09 | $6.35 | 99,225 |
March 1985 | $6.32 | $7.27 | $6.14 | $6.77 | 445,725 |
February 1985 | $6.25 | $6.69 | $6.18 | $6.32 | 317,025 |
January 1985 | $4.74 | $7.02 | $4.53 | $6.18 | 1,294,425 |
December 1984 | $4.35 | $4.77 | $3.97 | $4.70 | 331,650 |
November 1984 | $5.34 | $5.39 | $4.42 | $4.49 | 335,250 |
