The closing price for Ferguson (FERG) in 2006 was $0.01, on December 22, 2006. It was up 12.4% for the year. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 1,418 |
December 20 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 10,400 |
December 18 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 11,839 |
December 15 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 5,000 |
December 14 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 18,500 |
December 13 2006 | $0.011 | $0.011 | $0.011 | $0.011 | 825 |
December 11 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 283 |
November 08 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 1,523 |
October 23 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 1,900 |
October 11 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 500 |
October 10 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 1,932 |
October 09 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 469 |
October 05 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 613 |
October 02 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 8,540 |
September 29 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 157 |
September 12 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 1,093 |
August 22 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 185 |
June 29 2006 | $0.009 | $0.009 | $0.009 | $0.009 | 2,500 |
May 15 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 100 |
April 24 2006 | $0.011 | $0.011 | $0.010 | $0.011 | 800 |
February 27 2006 | $0.011 | $0.011 | $0.011 | $0.011 | 270 |
February 23 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 200 |
February 07 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 1,000 |
February 03 2006 | $0.011 | $0.011 | $0.011 | $0.011 | 100 |
January 31 2006 | $0.010 | $0.010 | $0.010 | $0.010 | 2,000 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
