The closing price for Ferguson (FERG) in 2009 was $0.008, on December 31, 2009. It was up 546.2% for the year. The latest price is $245.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 100 |
December 23 2009 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 100 |
December 21 2009 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 230 |
December 17 2009 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 220 |
December 14 2009 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 190 |
December 07 2009 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 168 |
December 04 2009 | $0.0088 | $0.0089 | $0.0088 | $0.0089 | 490 |
November 27 2009 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 150 |
November 20 2009 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 174 |
November 05 2009 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 340 |
October 27 2009 | $0.0094 | $0.0094 | $0.0094 | $0.0094 | 120 |
October 26 2009 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 300 |
October 22 2009 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 120 |
October 16 2009 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 100 |
October 13 2009 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 120 |
September 28 2009 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 200 |
September 08 2009 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 130 |
August 28 2009 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 450 |
July 21 2009 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 320 |
June 25 2009 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 1,310 |
May 20 2009 | $0.0084 | $0.0084 | $0.0082 | $0.0082 | 200 |
April 28 2009 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 300 |
April 22 2009 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 2,100 |
April 21 2009 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 100 |
April 16 2009 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 580 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
