On December 23, 2014, Ferguson (FERG) had a market capitalization of $10.8B, based on 246.88M shares at a price of $43.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 23 2014 | $43.72 | 150 | 246,884,200 | $10,794,295,680.82 |
December 17 2014 | $42.40 | 138 | 246,884,200 | $10,468,852,928.38 |
December 16 2014 | $42.68 | 547 | 246,884,200 | $10,537,511,424.40 |
December 11 2014 | $43.13 | 236 | 246,884,200 | $10,647,572,400.76 |
December 10 2014 | $43.68 | 2,000 | 246,884,200 | $10,782,988,384.46 |
December 08 2014 | $43.78 | 100 | 246,884,200 | $10,807,479,297.10 |
December 05 2014 | $43.73 | 120 | 246,884,200 | $10,796,221,377.58 |
November 26 2014 | $42.06 | 630 | 246,884,200 | $10,384,196,336.20 |
November 21 2014 | $42.14 | 2,361 | 246,884,200 | $10,403,008,912.24 |
November 20 2014 | $41.45 | 4,383 | 246,884,200 | $10,233,720,416.30 |
November 19 2014 | $40.96 | 4,499 | 246,884,200 | $10,113,314,991.96 |
November 14 2014 | $41.11 | 793 | 246,884,200 | $10,149,434,150.42 |
November 12 2014 | $40.69 | 280 | 246,884,200 | $10,045,594,655.90 |
November 11 2014 | $40.77 | 536 | 246,884,200 | $10,064,407,231.94 |
November 10 2014 | $40.84 | 2,229 | 246,884,200 | $10,083,219,807.98 |
November 07 2014 | $40.09 | 1,244 | 246,884,200 | $9,896,995,055.92 |
November 04 2014 | $40.37 | 308 | 246,884,200 | $9,966,591,711.90 |
October 27 2014 | $39.13 | 746 | 246,884,200 | $9,659,961,535.50 |
October 23 2014 | $39.09 | 304 | 246,884,200 | $9,650,555,247.48 |
October 22 2014 | $39.27 | 2,100 | 246,884,200 | $9,695,685,679.24 |
October 21 2014 | $38.73 | 130 | 246,884,200 | $9,562,146,015.46 |
October 20 2014 | $38.40 | 2,060 | 246,884,200 | $9,481,242,063.12 |
October 15 2014 | $36.55 | 200 | 246,884,200 | $9,024,333,474.18 |
October 08 2014 | $39.05 | 100 | 246,884,200 | $9,641,889,612.06 |
October 07 2014 | $38.92 | 120 | 246,884,200 | $9,608,708,375.58 |
