On December 29, 2015, Ferguson (FERG) had a market capitalization of $10.5B, based on 242.43M shares at a price of $43.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2015 | $43.24 | 273 | 242,431,600 | $10,481,845,387.08 |
December 28 2015 | $41.62 | 525 | 242,431,600 | $10,089,348,626.68 |
December 23 2015 | $42.97 | 300 | 242,431,600 | $10,417,382,824.64 |
December 22 2015 | $42.21 | 1,345 | 242,431,600 | $10,232,043,866.44 |
December 17 2015 | $42.94 | 100 | 242,431,600 | $10,409,794,715.56 |
December 16 2015 | $43.55 | 200 | 242,431,600 | $10,557,702,234.72 |
December 15 2015 | $43.64 | 165 | 242,431,600 | $10,578,939,242.88 |
December 01 2015 | $45.51 | 324 | 242,431,600 | $11,033,643,951.84 |
November 23 2015 | $44.53 | 127 | 242,431,600 | $10,796,618,576.52 |
November 20 2015 | $44.58 | 4,200 | 242,431,600 | $10,807,988,618.56 |
November 13 2015 | $42.34 | 100 | 242,431,600 | $10,263,802,406.04 |
November 03 2015 | $45.67 | 300 | 242,431,600 | $11,071,560,254.08 |
October 27 2015 | $44.99 | 1,150 | 242,431,600 | $10,906,585,550.28 |
October 21 2015 | $45.07 | 1,280 | 242,431,600 | $10,926,319,482.52 |
October 15 2015 | $43.95 | 173 | 242,431,600 | $10,654,359,713.64 |
October 02 2015 | $43.03 | 1,000 | 242,431,600 | $10,432,704,501.76 |
September 30 2015 | $44.74 | 200 | 244,468,400 | $10,937,345,088.12 |
September 29 2015 | $42.14 | 100 | 244,468,400 | $10,302,460,653.32 |
September 23 2015 | $49.29 | 100 | 244,468,400 | $12,049,285,158.68 |
September 11 2015 | $50.36 | 700 | 244,468,400 | $12,312,259,816.56 |
September 10 2015 | $49.94 | 781 | 244,468,400 | $12,208,947,470.72 |
August 26 2015 | $48.63 | 100 | 244,468,400 | $11,889,647,293.48 |
August 25 2015 | $49.25 | 100 | 244,468,400 | $12,039,897,572.12 |
August 21 2015 | $49.29 | 100 | 244,468,400 | $12,049,285,158.68 |
August 07 2015 | $49.94 | 300 | 244,468,400 | $12,208,947,470.72 |
