On December 31, 2021, Ferguson (FERG) had a market capitalization of $37B, based on 222.7M shares at a price of $166.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $166.05 | 18,100 | 222,700,000 | $36,978,355,120.00 |
December 30 2021 | $166.18 | 24,900 | 222,700,000 | $37,009,288,150.00 |
December 29 2021 | $165.97 | 26,900 | 222,700,000 | $36,961,875,320.00 |
December 28 2021 | $167.31 | 29,200 | 222,700,000 | $37,260,760,990.00 |
December 27 2021 | $166.09 | 17,200 | 222,700,000 | $36,988,666,130.00 |
December 23 2021 | $162.84 | 35,500 | 222,700,000 | $36,265,136,100.00 |
December 22 2021 | $161.72 | 36,600 | 222,700,000 | $36,015,712,100.00 |
December 21 2021 | $156.68 | 82,500 | 222,700,000 | $34,892,279,680.00 |
December 20 2021 | $155.43 | 81,600 | 222,700,000 | $34,613,993,760.00 |
December 17 2021 | $153.86 | 77,500 | 222,700,000 | $34,265,646,420.00 |
December 16 2021 | $158.13 | 34,100 | 222,700,000 | $35,215,907,320.00 |
December 15 2021 | $156.93 | 82,000 | 222,700,000 | $34,947,932,410.00 |
December 14 2021 | $152.18 | 54,900 | 222,700,000 | $33,890,463,730.00 |
December 13 2021 | $153.33 | 51,400 | 222,700,000 | $34,146,078,790.00 |
December 10 2021 | $152.44 | 64,600 | 222,700,000 | $33,948,187,570.00 |
December 09 2021 | $151.63 | 44,700 | 222,700,000 | $33,768,847,260.00 |
December 08 2021 | $150.01 | 25,600 | 222,700,000 | $33,408,117,800.00 |
December 07 2021 | $150.70 | 22,900 | 222,700,000 | $33,560,667,300.00 |
December 06 2021 | $142.30 | 12,900 | 222,700,000 | $31,691,033,990.00 |
December 03 2021 | $142.75 | 12,600 | 222,700,000 | $31,789,957,330.00 |
December 02 2021 | $143.78 | 12,400 | 222,700,000 | $32,020,830,420.00 |
December 01 2021 | $142.02 | 19,600 | 222,700,000 | $31,627,119,090.00 |
November 30 2021 | $141.09 | 36,200 | 222,700,000 | $31,420,987,970.00 |
November 29 2021 | $142.82 | 19,200 | 222,700,000 | $31,806,459,400.00 |
November 26 2021 | $142.24 | 9,700 | 222,700,000 | $31,676,603,030.00 |
