On December 31, 2021, Ferguson (FERG) had a market capitalization of $36.8B, based on 222.7M shares at a price of $165.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $165.38 | 18,147 | 222,700,000 | $36,830,526,860.00 |
December 30 2021 | $165.52 | 24,870 | 222,700,000 | $36,861,326,270.00 |
December 29 2021 | $165.31 | 26,883 | 222,700,000 | $36,814,113,870.00 |
December 28 2021 | $166.64 | 29,207 | 222,700,000 | $37,111,796,960.00 |
December 27 2021 | $165.43 | 17,154 | 222,700,000 | $36,840,793,330.00 |
December 23 2021 | $162.19 | 35,450 | 222,700,000 | $36,120,158,400.00 |
December 22 2021 | $161.08 | 36,601 | 222,700,000 | $35,871,736,550.00 |
December 21 2021 | $156.05 | 82,471 | 222,700,000 | $34,752,802,670.00 |
December 20 2021 | $154.81 | 81,641 | 222,700,000 | $34,475,630,250.00 |
December 17 2021 | $153.25 | 77,528 | 222,700,000 | $34,128,663,650.00 |
December 16 2021 | $157.50 | 34,138 | 222,700,000 | $35,075,138,650.00 |
December 15 2021 | $156.30 | 82,004 | 222,700,000 | $34,808,232,700.00 |
December 14 2021 | $151.57 | 54,941 | 222,700,000 | $33,754,995,320.00 |
December 13 2021 | $152.71 | 51,360 | 222,700,000 | $34,009,563,690.00 |
December 10 2021 | $151.83 | 64,566 | 222,700,000 | $33,812,474,190.00 |
December 09 2021 | $151.03 | 44,748 | 222,700,000 | $33,633,846,520.00 |
December 08 2021 | $149.41 | 25,587 | 222,700,000 | $33,274,564,610.00 |
December 07 2021 | $150.10 | 22,928 | 222,700,000 | $33,426,490,550.00 |
December 06 2021 | $141.73 | 12,881 | 222,700,000 | $31,564,339,960.00 |
December 03 2021 | $142.18 | 12,577 | 222,700,000 | $31,662,884,710.00 |
December 02 2021 | $143.21 | 12,356 | 222,700,000 | $31,892,822,460.00 |
December 01 2021 | $141.45 | 19,603 | 222,700,000 | $31,500,692,300.00 |
November 30 2021 | $140.53 | 36,173 | 222,700,000 | $31,295,385,170.00 |
November 29 2021 | $142.25 | 19,188 | 222,700,000 | $31,679,297,700.00 |
November 26 2021 | $141.67 | 9,728 | 222,700,000 | $31,549,953,540.00 |
