On December 30, 2022, Ferguson (FERG) had a market capitalization of $25.1B, based on 207.65M shares at a price of $120.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $120.93 | 1,054,800 | 207,654,900 | $25,111,603,229.55 |
December 29 2022 | $121.44 | 879,100 | 207,654,900 | $25,218,400,144.62 |
December 28 2022 | $118.78 | 1,199,800 | 207,654,900 | $24,664,626,057.30 |
December 27 2022 | $120.49 | 858,700 | 207,654,900 | $25,020,608,852.37 |
December 23 2022 | $118.92 | 1,712,500 | 207,654,900 | $24,694,279,177.02 |
December 22 2022 | $118.91 | 1,154,500 | 207,654,900 | $24,692,306,455.47 |
December 21 2022 | $120.09 | 2,119,200 | 207,654,900 | $24,937,546,892.37 |
December 20 2022 | $119.02 | 5,867,200 | 207,654,900 | $24,716,041,410.54 |
December 19 2022 | $119.42 | 6,309,000 | 207,654,900 | $24,799,103,370.54 |
December 16 2022 | $118.42 | 20,326,700 | 207,654,900 | $24,589,475,748.99 |
December 15 2022 | $120.62 | 7,972,200 | 207,654,900 | $25,046,337,294.48 |
December 14 2022 | $124.60 | 6,886,200 | 207,654,900 | $25,873,032,216.87 |
December 13 2022 | $123.82 | 3,781,500 | 207,654,900 | $25,711,788,187.02 |
December 12 2022 | $121.88 | 3,231,600 | 207,654,900 | $25,308,646,964.16 |
December 09 2022 | $120.38 | 3,028,700 | 207,654,900 | $24,997,953,702.78 |
December 08 2022 | $119.40 | 3,982,600 | 207,654,900 | $24,793,434,391.77 |
December 07 2022 | $116.96 | 8,090,600 | 207,654,900 | $24,288,043,896.15 |
December 06 2022 | $115.61 | 9,789,100 | 207,654,900 | $24,006,837,630.57 |
December 05 2022 | $109.52 | 4,825,200 | 207,654,900 | $22,742,385,413.49 |
December 02 2022 | $110.46 | 3,294,900 | 207,654,900 | $22,937,061,882.24 |
December 01 2022 | $112.04 | 3,218,100 | 207,654,900 | $23,265,468,106.59 |
November 30 2022 | $111.02 | 22,950,300 | 207,654,900 | $23,053,099,440.36 |
November 29 2022 | $108.54 | 2,975,000 | 207,654,900 | $22,539,838,824.03 |
November 28 2022 | $110.76 | 1,687,200 | 207,654,900 | $23,000,002,082.43 |
November 25 2022 | $114.08 | 868,800 | 207,654,900 | $23,688,274,248.48 |
