On December 30, 2022, Ferguson (FERG) had a market capitalization of $25B, based on 207.65M shares at a price of $120.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $120.45 | 1,054,836 | 207,654,900 | $25,011,202,085.40 |
December 29 2022 | $120.96 | 879,128 | 207,654,900 | $25,117,583,690.67 |
December 28 2022 | $118.30 | 1,199,804 | 207,654,900 | $24,566,010,745.29 |
December 27 2022 | $120.01 | 858,671 | 207,654,900 | $24,920,602,252.53 |
December 23 2022 | $118.44 | 1,712,527 | 207,654,900 | $24,595,560,037.56 |
December 22 2022 | $118.44 | 1,154,545 | 207,654,900 | $24,593,608,081.50 |
December 21 2022 | $119.61 | 2,119,191 | 207,654,900 | $24,837,851,774.88 |
December 20 2022 | $118.55 | 5,867,154 | 207,654,900 | $24,617,239,209.12 |
December 19 2022 | $118.95 | 6,308,994 | 207,654,900 | $24,699,968,921.28 |
December 16 2022 | $117.94 | 20,326,743 | 207,654,900 | $24,491,171,919.33 |
December 15 2022 | $120.13 | 7,972,185 | 207,654,900 | $24,946,206,101.70 |
December 14 2022 | $124.10 | 6,886,247 | 207,654,900 | $25,769,599,311.18 |
December 13 2022 | $123.32 | 3,781,490 | 207,654,900 | $25,608,999,011.52 |
December 12 2022 | $121.39 | 3,231,607 | 207,654,900 | $25,207,477,496.88 |
December 09 2022 | $119.90 | 3,028,751 | 207,654,900 | $24,898,009,399.41 |
December 08 2022 | $118.92 | 3,982,575 | 207,654,900 | $24,694,320,708.00 |
December 07 2022 | $116.50 | 8,090,637 | 207,654,900 | $24,190,944,464.91 |
December 06 2022 | $115.15 | 9,789,089 | 207,654,900 | $23,910,859,535.79 |
December 05 2022 | $109.08 | 4,825,220 | 207,654,900 | $22,651,474,098.27 |
December 02 2022 | $110.02 | 3,294,926 | 207,654,900 | $22,845,382,243.89 |
December 01 2022 | $111.59 | 3,218,104 | 207,654,900 | $23,172,459,476.88 |
November 30 2022 | $110.57 | 22,950,314 | 207,654,900 | $22,960,942,195.74 |
November 29 2022 | $108.11 | 2,974,968 | 207,654,900 | $22,449,737,362.92 |
November 28 2022 | $110.32 | 1,687,198 | 207,654,900 | $22,908,052,492.71 |
November 25 2022 | $113.62 | 868,761 | 207,654,900 | $23,593,562,848.59 |
