On December 31, 2024, Ferguson (FERG) had a market capitalization of $343.6B, based on 2.01B shares at a price of $170.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $170.71 | 724,284 | 2,013,000,000 | $343,630,775,400.00 |
December 30 2024 | $170.72 | 1,035,541 | 2,013,000,000 | $343,650,502,800.00 |
December 27 2024 | $172.25 | 844,352 | 2,013,000,000 | $346,739,048,700.00 |
December 26 2024 | $174.96 | 795,305 | 2,013,000,000 | $352,203,135,900.00 |
December 24 2024 | $174.38 | 974,938 | 2,013,000,000 | $351,035,193,300.00 |
December 23 2024 | $173.59 | 1,451,202 | 2,013,000,000 | $349,431,436,200.00 |
December 20 2024 | $175.23 | 3,703,877 | 2,013,000,000 | $352,737,788,700.00 |
December 19 2024 | $171.06 | 1,989,115 | 2,013,000,000 | $344,343,377,400.00 |
December 18 2024 | $173.72 | 1,411,718 | 2,013,000,000 | $349,702,989,900.00 |
December 17 2024 | $181.13 | 2,158,164 | 2,013,000,000 | $364,618,716,000.00 |
December 16 2024 | $181.76 | 1,782,926 | 2,013,000,000 | $365,879,659,200.00 |
December 13 2024 | $183.52 | 1,359,799 | 2,013,000,000 | $369,426,363,900.00 |
December 12 2024 | $186.32 | 1,919,045 | 2,013,000,000 | $375,061,757,400.00 |
December 11 2024 | $189.57 | 3,081,340 | 2,013,000,000 | $381,603,403,500.00 |
December 10 2024 | $190.81 | 6,165,344 | 2,013,000,000 | $384,105,763,800.00 |
December 09 2024 | $213.13 | 1,857,586 | 2,013,000,000 | $429,030,287,400.00 |
December 06 2024 | $212.34 | 1,368,318 | 2,013,000,000 | $427,434,381,000.00 |
December 05 2024 | $210.62 | 1,972,793 | 2,013,000,000 | $423,986,112,000.00 |
December 04 2024 | $218.12 | 1,655,065 | 2,013,000,000 | $439,079,384,700.00 |
December 03 2024 | $216.32 | 2,024,026 | 2,013,000,000 | $435,453,770,400.00 |
December 02 2024 | $209.57 | 1,398,269 | 2,013,000,000 | $421,858,169,700.00 |
November 29 2024 | $211.36 | 935,229 | 2,013,000,000 | $425,464,056,600.00 |
November 27 2024 | $208.75 | 1,043,921 | 2,013,000,000 | $420,222,808,500.00 |
November 26 2024 | $208.01 | 1,286,977 | 2,013,000,000 | $418,725,337,800.00 |
November 25 2024 | $211.44 | 3,167,590 | 2,013,000,000 | $425,621,674,500.00 |
