On May 31, 2023, Ferrari (RACE) had a market capitalization of $51B, based on 181.76M shares at a price of $280.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $280.61 | 482,200 | 181,764,000 | $51,005,577,625.20 |
May 30 2023 | $281.29 | 405,200 | 181,764,000 | $51,128,341,030.80 |
May 26 2023 | $284.62 | 221,900 | 181,764,000 | $51,733,287,975.60 |
May 25 2023 | $280.55 | 228,300 | 181,764,000 | $50,993,126,791.20 |
May 24 2023 | $280.90 | 445,100 | 181,764,000 | $51,057,180,424.80 |
May 23 2023 | $283.78 | 541,000 | 181,764,000 | $51,580,279,040.40 |
May 22 2023 | $295.16 | 236,800 | 181,764,000 | $53,649,534,945.60 |
May 19 2023 | $291.94 | 391,700 | 181,764,000 | $53,064,163,983.60 |
May 18 2023 | $288.93 | 365,400 | 181,764,000 | $52,516,163,700.00 |
May 17 2023 | $287.13 | 246,200 | 181,764,000 | $52,190,551,670.40 |
May 16 2023 | $286.42 | 316,900 | 181,764,000 | $52,060,663,116.00 |
May 15 2023 | $286.81 | 316,000 | 181,764,000 | $52,131,841,898.40 |
May 12 2023 | $290.01 | 393,800 | 181,764,000 | $52,713,650,286.00 |
May 11 2023 | $287.41 | 333,000 | 181,764,000 | $52,240,373,182.80 |
May 10 2023 | $286.01 | 438,200 | 181,764,000 | $51,985,939,935.60 |
May 09 2023 | $287.98 | 378,900 | 181,764,000 | $52,343,578,782.00 |
May 08 2023 | $290.70 | 297,100 | 181,764,000 | $52,838,194,978.80 |
May 05 2023 | $290.54 | 465,000 | 181,764,000 | $52,809,730,736.40 |
May 04 2023 | $285.63 | 946,900 | 181,764,000 | $51,916,560,616.80 |
May 03 2023 | $271.78 | 330,100 | 181,764,000 | $49,398,929,276.40 |
May 02 2023 | $269.95 | 298,300 | 181,764,000 | $49,067,991,561.60 |
May 01 2023 | $273.24 | 163,000 | 181,764,000 | $49,665,813,357.60 |
