FESM has returned 20.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $38.85 | $39.28 | $38.69 | $39.27 | 436,505 |
December 10 2025 | $38.32 | $39.03 | $38.18 | $38.81 | 470,000 |
December 09 2025 | $38.06 | $38.49 | $38.01 | $38.30 | 482,460 |
December 08 2025 | $38.53 | $38.53 | $38.01 | $38.15 | 775,978 |
December 05 2025 | $38.46 | $38.46 | $38.06 | $38.16 | 249,200 |
December 04 2025 | $38.05 | $38.47 | $37.89 | $38.35 | 403,800 |
December 03 2025 | $37.65 | $38.09 | $37.50 | $38.03 | 342,700 |
December 02 2025 | $37.83 | $37.83 | $37.50 | $37.50 | 236,800 |
December 01 2025 | $37.51 | $37.78 | $37.38 | $37.46 | 229,500 |
November 28 2025 | $38.00 | $38.00 | $37.72 | $37.92 | 109,300 |
November 26 2025 | $37.58 | $37.99 | $37.40 | $37.73 | 536,100 |
November 25 2025 | $36.78 | $37.48 | $36.55 | $37.44 | 453,500 |
November 24 2025 | $36.02 | $36.62 | $35.76 | $36.59 | 311,300 |
November 21 2025 | $35.05 | $36.11 | $34.83 | $35.91 | 928,900 |
November 20 2025 | $36.29 | $36.45 | $34.87 | $34.94 | 349,000 |
November 19 2025 | $35.68 | $35.98 | $35.37 | $35.60 | 570,700 |
November 18 2025 | $35.22 | $35.78 | $35.17 | $35.55 | 597,900 |
November 17 2025 | $36.28 | $36.40 | $35.37 | $35.53 | 336,000 |
November 14 2025 | $35.78 | $36.47 | $35.52 | $36.33 | 187,600 |
November 13 2025 | $37.15 | $37.21 | $36.08 | $36.26 | 325,200 |
November 12 2025 | $37.48 | $37.70 | $37.20 | $37.29 | 208,000 |
November 11 2025 | $37.24 | $37.43 | $37.01 | $37.26 | 285,900 |
November 10 2025 | $37.23 | $37.38 | $36.83 | $37.23 | 172,400 |
November 07 2025 | $36.31 | $36.74 | $35.93 | $36.72 | 622,200 |
November 06 2025 | $36.99 | $37.16 | $36.37 | $36.47 | 279,700 |
