| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $133.43 | $133.84 | $132.22 | $132.84 | 7,570,249 |
Week of December 18 2023 | $133.60 | $135.27 | $132.59 | $133.61 | 15,564,004 |
Week of December 11 2023 | $133.00 | $136.49 | $132.35 | $133.01 | 22,017,778 |
Week of December 04 2023 | $130.11 | $132.58 | $129.60 | $132.36 | 12,370,888 |
Week of November 27 2023 | $125.42 | $131.25 | $125.42 | $130.61 | 15,865,795 |
Week of November 20 2023 | $123.98 | $126.27 | $121.87 | $125.80 | 9,116,930 |
Week of November 13 2023 | $121.34 | $127.94 | $121.07 | $124.08 | 18,822,507 |
Week of November 06 2023 | $119.42 | $121.84 | $118.42 | $121.51 | 11,816,302 |
Week of October 30 2023 | $113.27 | $120.11 | $111.53 | $119.54 | 13,554,124 |
Week of October 23 2023 | $109.90 | $117.14 | $109.12 | $112.46 | 22,896,170 |
Week of October 16 2023 | $113.92 | $115.38 | $110.26 | $110.50 | 13,457,816 |
Week of October 09 2023 | $112.64 | $115.48 | $111.87 | $112.48 | 9,837,065 |
Week of October 02 2023 | $112.09 | $114.95 | $110.16 | $114.06 | 12,815,119 |
Week of September 25 2023 | $115.64 | $116.38 | $112.40 | $112.96 | 11,721,630 |
Week of September 18 2023 | $121.05 | $121.37 | $115.64 | $116.08 | 10,723,527 |
Week of September 11 2023 | $121.74 | $122.62 | $120.48 | $121.05 | 14,395,491 |
Week of September 04 2023 | $122.78 | $123.74 | $121.26 | $121.60 | 8,622,091 |
Week of August 28 2023 | $122.06 | $123.24 | $120.98 | $122.81 | 9,224,551 |
Week of August 21 2023 | $120.09 | $122.01 | $118.57 | $121.48 | 9,053,834 |
Week of August 14 2023 | $125.50 | $126.30 | $119.32 | $120.08 | 10,766,208 |
Week of August 07 2023 | $125.58 | $126.95 | $124.31 | $125.59 | 7,946,140 |
Week of July 31 2023 | $125.66 | $127.23 | $123.95 | $124.82 | 10,654,428 |
Week of July 24 2023 | $129.36 | $130.74 | $122.60 | $124.99 | 17,868,595 |
Week of July 17 2023 | $127.90 | $130.25 | $127.03 | $128.53 | 12,338,024 |
Week of July 10 2023 | $125.51 | $128.85 | $125.11 | $128.00 | 10,900,297 |
