The closing price for Frank's International (FI) between January 1, 2022 and December 31, 2022 was $101.07, on December 30, 2022. It was down 2.7% in that time. The latest price is $129.56.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$100.69	$101.10	$99.75	$101.07	1,956,191
December 29 2022	$100.50	$102.02	$100.05	$101.50	1,943,700
December 28 2022	$100.99	$101.82	$99.88	$99.91	1,906,464
December 27 2022	$100.50	$101.19	$100.07	$100.82	1,560,726
December 23 2022	$99.38	$100.67	$98.82	$100.46	1,446,680
December 22 2022	$100.38	$101.07	$97.80	$99.54	2,259,059
December 21 2022	$100.04	$101.96	$99.90	$101.14	2,906,267
December 20 2022	$98.54	$100.07	$98.32	$99.56	2,942,086
December 19 2022	$98.98	$100.23	$98.26	$98.67	3,912,366
December 16 2022	$97.90	$99.21	$97.25	$98.58	8,253,260
December 15 2022	$100.43	$101.16	$98.14	$98.47	3,223,041
December 14 2022	$101.90	$103.88	$100.98	$101.91	3,456,893
December 13 2022	$106.22	$106.23	$100.55	$101.56	3,585,891
December 12 2022	$101.43	$102.72	$100.56	$102.47	2,212,246
December 09 2022	$101.04	$101.86	$100.57	$100.64	1,763,318
December 08 2022	$100.98	$102.08	$100.51	$101.46	2,063,226
December 07 2022	$100.61	$101.15	$99.56	$100.49	2,361,664
December 06 2022	$102.54	$102.61	$99.91	$100.35	2,342,199
December 05 2022	$104.75	$104.75	$101.63	$102.19	3,411,840
December 02 2022	$103.37	$105.85	$103.37	$105.46	2,881,656
December 01 2022	$104.36	$105.50	$103.98	$105.03	3,086,867
November 30 2022	$100.72	$104.99	$100.72	$104.36	5,573,147
November 29 2022	$101.74	$102.75	$101.21	$101.52	3,194,498
November 28 2022	$102.15	$102.89	$101.47	$101.76	2,867,767
November 25 2022	$102.08	$103.48	$101.87	$102.49	1,446,651

Daily pricing data for Frank's International dates back to 9/25/1986, and may be incomplete.