Sorry, I couldn't find pricing data for that day. The closing price for Fair Isaac (FICO) on November 29 was $2,379. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $1,415.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $2,375.03 | $2,400.00 | $2,375.03 | $2,379.00 | — |
November 29 2024 17:30 | $2,376.25 | $2,384.12 | $2,376.25 | $2,384.12 | 2,820 |
November 29 2024 16:30 | $2,378.79 | $2,380.00 | $2,368.51 | $2,373.46 | 8,917 |
November 29 2024 15:30 | $2,370.75 | $2,387.20 | $2,366.24 | $2,384.23 | 21,042 |
November 29 2024 14:30 | $2,376.68 | $2,386.60 | $2,361.36 | $2,377.31 | 19,177 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
