On December 31, 1999, Fair Isaac (FICO) had a market capitalization of $735.3M, based on 48.57M shares at a price of $15.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $15.14 | 11,137 | 48,573,000 | $735,307,788.60 |
December 30 1999 | $15.19 | 36,450 | 48,573,000 | $737,911,301.40 |
December 29 1999 | $15.57 | 64,800 | 48,573,000 | $756,116,461.80 |
December 28 1999 | $15.83 | 124,875 | 48,573,000 | $769,124,311.20 |
December 27 1999 | $15.30 | 111,375 | 48,573,000 | $743,113,469.70 |
December 23 1999 | $15.07 | 216,000 | 48,573,000 | $731,839,676.40 |
December 22 1999 | $14.44 | 196,087 | 48,573,000 | $701,491,266.00 |
December 21 1999 | $13.96 | 79,650 | 48,573,000 | $678,079,080.00 |
December 20 1999 | $14.30 | 202,162 | 48,573,000 | $694,555,041.60 |
December 17 1999 | $14.21 | 150,187 | 48,573,000 | $690,217,472.70 |
December 16 1999 | $13.87 | 190,350 | 48,573,000 | $673,741,511.10 |
December 15 1999 | $13.60 | 310,500 | 48,573,000 | $660,738,519.00 |
December 14 1999 | $13.48 | 230,850 | 48,573,000 | $654,666,894.00 |
December 13 1999 | $13.30 | 223,762 | 48,573,000 | $645,996,613.50 |
December 10 1999 | $12.71 | 61,425 | 48,573,000 | $617,382,259.20 |
December 09 1999 | $12.59 | 89,100 | 48,573,000 | $611,310,634.20 |
December 08 1999 | $12.59 | 64,125 | 48,573,000 | $611,310,634.20 |
December 07 1999 | $12.57 | 119,475 | 48,573,000 | $610,446,034.80 |
December 06 1999 | $12.53 | 80,662 | 48,573,000 | $608,711,978.70 |
December 03 1999 | $12.14 | 121,837 | 48,573,000 | $589,632,504.30 |
December 02 1999 | $12.00 | 179,550 | 48,573,000 | $582,696,279.90 |
December 01 1999 | $11.64 | 95,512 | 48,573,000 | $565,355,718.90 |
November 30 1999 | $12.13 | 56,362 | 48,573,000 | $589,355,638.20 |
November 29 1999 | $12.15 | 57,375 | 48,573,000 | $590,220,237.60 |
November 26 1999 | $12.15 | 19,237 | 48,573,000 | $590,220,237.60 |
