On December 31, 2003, Fair Isaac (FICO) had a market capitalization of $2.3B, based on 73.74M shares at a price of $31.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $31.80 | 613,050 | 73,737,000 | $2,344,740,741.90 |
December 30 2003 | $32.25 | 586,650 | 73,737,000 | $2,377,649,565.00 |
December 29 2003 | $31.80 | 505,050 | 73,737,000 | $2,344,740,741.90 |
December 26 2003 | $31.73 | 265,800 | 73,737,000 | $2,339,490,667.50 |
December 24 2003 | $32.04 | 294,900 | 73,737,000 | $2,362,865,296.50 |
December 23 2003 | $32.20 | 484,350 | 73,737,000 | $2,374,309,278.90 |
December 22 2003 | $32.21 | 595,350 | 73,737,000 | $2,375,267,859.90 |
December 19 2003 | $32.47 | 1,543,049 | 73,737,000 | $2,394,343,621.80 |
December 18 2003 | $31.70 | 2,377,349 | 73,737,000 | $2,337,588,252.90 |
December 17 2003 | $30.15 | 1,246,499 | 73,737,000 | $2,223,111,560.40 |
December 16 2003 | $29.69 | 1,680,599 | 73,737,000 | $2,189,251,530.00 |
December 15 2003 | $29.39 | 1,901,399 | 73,737,000 | $2,166,835,482.00 |
December 12 2003 | $30.78 | 1,159,800 | 73,737,000 | $2,269,381,527.90 |
December 11 2003 | $31.24 | 1,557,899 | 73,737,000 | $2,303,720,848.80 |
December 10 2003 | $31.31 | 1,374,749 | 73,737,000 | $2,308,491,632.70 |
December 09 2003 | $32.25 | 757,800 | 73,737,000 | $2,377,649,565.00 |
December 08 2003 | $32.94 | 918,600 | 73,737,000 | $2,428,682,942.70 |
December 05 2003 | $33.30 | 914,400 | 73,737,000 | $2,455,397,857.80 |
December 04 2003 | $34.04 | 1,256,249 | 73,737,000 | $2,510,243,438.40 |
December 03 2003 | $34.61 | 553,200 | 73,737,000 | $2,551,742,622.00 |
December 02 2003 | $35.15 | 565,050 | 73,737,000 | $2,591,803,934.10 |
December 01 2003 | $35.79 | 668,250 | 73,737,000 | $2,639,025,108.90 |
November 28 2003 | $35.68 | 258,600 | 73,737,000 | $2,630,914,038.90 |
November 26 2003 | $35.74 | 1,701,149 | 73,737,000 | $2,635,684,822.80 |
November 25 2003 | $34.04 | 715,050 | 73,737,000 | $2,509,771,521.60 |
