On December 31, 2013, Fair Isaac (FICO) had a market capitalization of $2.2B, based on 35.82M shares at a price of $62.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $62.64 | 99,309 | 35,820,000 | $2,243,918,826.00 |
December 30 2013 | $62.77 | 97,584 | 35,820,000 | $2,248,561,098.00 |
December 27 2013 | $62.60 | 143,416 | 35,820,000 | $2,242,493,190.00 |
December 26 2013 | $62.59 | 95,261 | 35,820,000 | $2,242,134,990.00 |
December 24 2013 | $62.59 | 64,629 | 35,820,000 | $2,242,134,990.00 |
December 23 2013 | $62.39 | 129,036 | 35,820,000 | $2,234,634,282.00 |
December 20 2013 | $61.57 | 444,556 | 35,820,000 | $2,205,355,014.00 |
December 19 2013 | $59.96 | 180,512 | 35,820,000 | $2,147,863,914.00 |
December 18 2013 | $59.94 | 218,302 | 35,820,000 | $2,147,151,096.00 |
December 17 2013 | $58.05 | 200,520 | 35,820,000 | $2,079,304,434.00 |
December 16 2013 | $59.09 | 284,209 | 35,820,000 | $2,116,442,610.00 |
December 13 2013 | $56.82 | 227,198 | 35,820,000 | $2,035,381,950.00 |
December 12 2013 | $56.61 | 159,823 | 35,820,000 | $2,027,884,824.00 |
December 11 2013 | $56.36 | 157,861 | 35,820,000 | $2,018,958,480.00 |
December 10 2013 | $57.51 | 222,196 | 35,820,000 | $2,060,022,528.00 |
December 09 2013 | $58.03 | 163,211 | 35,820,000 | $2,078,591,616.00 |
December 06 2013 | $59.43 | 152,282 | 35,820,000 | $2,128,940,208.00 |
December 05 2013 | $58.54 | 171,180 | 35,820,000 | $2,096,802,504.00 |
December 04 2013 | $58.24 | 113,049 | 35,820,000 | $2,086,088,742.00 |
December 03 2013 | $58.20 | 147,035 | 35,820,000 | $2,084,659,524.00 |
December 02 2013 | $58.03 | 131,924 | 35,820,000 | $2,078,591,616.00 |
November 29 2013 | $58.81 | 69,168 | 35,820,000 | $2,106,441,666.00 |
November 27 2013 | $58.84 | 78,547 | 35,820,000 | $2,107,512,684.00 |
November 26 2013 | $58.74 | 102,516 | 35,820,000 | $2,103,945,012.00 |
November 25 2013 | $58.30 | 160,002 | 35,820,000 | $2,088,237,942.00 |
