On December 29, 2017, Fair Isaac (FICO) had a market capitalization of $4.8B, based on 31.56M shares at a price of $153.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $153.20 | 107,088 | 31,561,000 | $4,835,145,200.00 |
December 28 2017 | $154.26 | 51,155 | 31,561,000 | $4,868,599,860.00 |
December 27 2017 | $154.44 | 84,431 | 31,561,000 | $4,874,280,840.00 |
December 26 2017 | $153.24 | 101,545 | 31,561,000 | $4,836,407,640.00 |
December 22 2017 | $153.73 | 119,314 | 31,561,000 | $4,851,872,530.00 |
December 21 2017 | $156.55 | 104,552 | 31,561,000 | $4,940,874,550.00 |
December 20 2017 | $156.75 | 160,266 | 31,561,000 | $4,947,186,750.00 |
December 19 2017 | $157.01 | 124,653 | 31,561,000 | $4,955,392,610.00 |
December 18 2017 | $158.13 | 159,174 | 31,561,000 | $4,990,740,930.00 |
December 15 2017 | $157.70 | 389,207 | 31,561,000 | $4,977,169,700.00 |
December 14 2017 | $154.44 | 128,563 | 31,561,000 | $4,874,280,840.00 |
December 13 2017 | $155.64 | 122,997 | 31,561,000 | $4,912,154,040.00 |
December 12 2017 | $154.95 | 108,864 | 31,561,000 | $4,890,376,950.00 |
December 11 2017 | $155.56 | 104,597 | 31,561,000 | $4,909,629,160.00 |
December 08 2017 | $157.31 | 115,783 | 31,561,000 | $4,964,860,910.00 |
December 07 2017 | $156.68 | 109,857 | 31,561,000 | $4,944,977,480.00 |
December 06 2017 | $155.57 | 118,510 | 31,561,000 | $4,909,944,770.00 |
December 05 2017 | $155.59 | 125,149 | 31,561,000 | $4,910,575,990.00 |
December 04 2017 | $156.29 | 127,388 | 31,561,000 | $4,932,668,690.00 |
December 01 2017 | $157.50 | 134,505 | 31,561,000 | $4,970,857,500.00 |
November 30 2017 | $157.06 | 142,672 | 31,561,000 | $4,956,970,660.00 |
November 29 2017 | $155.37 | 132,573 | 31,561,000 | $4,903,632,570.00 |
November 28 2017 | $156.28 | 115,276 | 31,561,000 | $4,932,353,080.00 |
November 27 2017 | $155.44 | 101,519 | 31,561,000 | $4,905,841,840.00 |
November 24 2017 | $155.43 | 43,859 | 31,561,000 | $4,905,526,230.00 |
