On December 31, 2024, Fair Isaac (FICO) had a market capitalization of $49.4B, based on 24.83M shares at a price of $1,990.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $1,990.93 | 168,427 | 24,827,000 | $49,428,819,110.00 |
December 30 2024 | $2,013.65 | 105,162 | 24,827,000 | $49,992,888,550.00 |
December 27 2024 | $2,037.33 | 103,656 | 24,827,000 | $50,580,791,910.00 |
December 26 2024 | $2,062.71 | 129,146 | 24,827,000 | $51,210,901,170.00 |
December 24 2024 | $2,104.99 | 39,385 | 24,827,000 | $52,260,586,730.00 |
December 23 2024 | $2,080.43 | 71,846 | 24,827,000 | $51,650,835,610.00 |
December 20 2024 | $2,090.98 | 298,672 | 24,827,000 | $51,912,760,460.00 |
December 19 2024 | $2,044.89 | 223,017 | 24,827,000 | $50,768,484,030.00 |
December 18 2024 | $2,051.10 | 192,783 | 24,827,000 | $50,922,659,700.00 |
December 17 2024 | $2,138.18 | 233,956 | 24,827,000 | $53,084,594,860.00 |
December 16 2024 | $2,170.49 | 147,850 | 24,827,000 | $53,886,755,230.00 |
December 13 2024 | $2,168.89 | 120,376 | 24,827,000 | $53,847,032,030.00 |
December 12 2024 | $2,190.92 | 157,565 | 24,827,000 | $54,393,970,840.00 |
December 11 2024 | $2,196.05 | 156,924 | 24,827,000 | $54,521,333,350.00 |
December 10 2024 | $2,172.69 | 270,819 | 24,827,000 | $53,941,374,630.00 |
December 09 2024 | $2,227.11 | 189,029 | 24,827,000 | $55,292,459,970.00 |
December 06 2024 | $2,371.83 | 110,041 | 24,827,000 | $58,885,423,410.00 |
December 05 2024 | $2,367.16 | 152,986 | 24,827,000 | $58,769,481,320.00 |
December 04 2024 | $2,375.83 | 128,303 | 24,827,000 | $58,984,731,410.00 |
December 03 2024 | $2,345.32 | 270,618 | 24,827,000 | $58,227,259,640.00 |
December 02 2024 | $2,332.11 | 119,453 | 24,827,000 | $57,899,294,970.00 |
November 29 2024 | $2,375.03 | 80,765 | 24,827,000 | $58,964,869,810.00 |
November 27 2024 | $2,354.00 | 94,091 | 24,827,000 | $58,442,758,000.00 |
November 26 2024 | $2,382.40 | 202,624 | 24,827,000 | $59,147,844,800.00 |
November 25 2024 | $2,360.22 | 283,516 | 24,827,000 | $58,597,181,940.00 |
