The closing price for Fair Isaac (FICO) in January 2022 was $494.99, on January 31, 2022. It was up 13.2% for the month. The latest price is $1,539.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $490.12 | $499.04 | $478.66 | $494.99 | 402,445 |
January 28 2022 | $426.46 | $497.00 | $425.72 | $493.12 | 753,639 |
January 27 2022 | $422.45 | $430.77 | $420.50 | $422.99 | 298,575 |
January 26 2022 | $425.26 | $429.15 | $413.92 | $417.29 | 170,550 |
January 25 2022 | $432.52 | $436.95 | $416.23 | $416.77 | 258,691 |
January 24 2022 | $420.00 | $440.30 | $416.04 | $439.45 | 299,744 |
January 21 2022 | $430.65 | $436.53 | $425.55 | $427.03 | 354,302 |
January 20 2022 | $440.44 | $448.66 | $430.84 | $430.97 | 174,307 |
January 19 2022 | $435.77 | $447.62 | $432.30 | $438.80 | 533,979 |
January 18 2022 | $433.15 | $440.01 | $431.39 | $435.94 | 339,866 |
January 14 2022 | $433.94 | $438.43 | $419.50 | $436.44 | 327,175 |
January 13 2022 | $449.53 | $455.81 | $438.07 | $438.58 | 258,815 |
January 12 2022 | $451.00 | $453.82 | $447.44 | $451.98 | 238,197 |
January 11 2022 | $440.19 | $450.54 | $439.97 | $448.50 | 221,564 |
January 10 2022 | $433.96 | $440.49 | $430.10 | $440.19 | 305,808 |
January 07 2022 | $440.67 | $449.83 | $439.65 | $440.05 | 230,927 |
January 06 2022 | $426.94 | $448.43 | $426.94 | $443.53 | 230,576 |
January 05 2022 | $439.20 | $444.48 | $425.43 | $425.89 | 298,432 |
January 04 2022 | $445.52 | $447.14 | $438.64 | $445.83 | 239,563 |
January 03 2022 | $437.15 | $445.14 | $433.70 | $443.13 | 217,866 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
