| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1,744.00 | $1,745.00 | $1,672.91 | $1,690.62 | 238,057 |
December 30 2025 | $1,749.75 | $1,771.68 | $1,743.10 | $1,745.75 | 99,704 |
December 29 2025 | $1,748.19 | $1,779.01 | $1,737.77 | $1,771.69 | 140,238 |
December 26 2025 | $1,729.36 | $1,754.20 | $1,726.01 | $1,753.19 | 102,580 |
December 24 2025 | $1,716.35 | $1,741.69 | $1,701.49 | $1,731.01 | 68,605 |
December 23 2025 | $1,742.63 | $1,749.20 | $1,712.87 | $1,725.78 | 140,708 |
December 22 2025 | $1,734.04 | $1,767.90 | $1,733.00 | $1,742.63 | 207,580 |
December 19 2025 | $1,756.29 | $1,766.33 | $1,726.39 | $1,748.43 | 528,309 |
December 18 2025 | $1,773.76 | $1,785.75 | $1,752.33 | $1,761.41 | 272,198 |
December 17 2025 | $1,790.46 | $1,815.16 | $1,747.44 | $1,755.02 | 226,037 |
December 16 2025 | $1,817.23 | $1,830.05 | $1,785.06 | $1,792.13 | 209,156 |
December 15 2025 | $1,845.00 | $1,851.67 | $1,804.27 | $1,807.73 | 214,759 |
December 12 2025 | $1,825.83 | $1,858.91 | $1,815.61 | $1,844.98 | 242,121 |
December 11 2025 | $1,764.31 | $1,836.93 | $1,764.31 | $1,825.83 | 280,552 |
December 10 2025 | $1,755.32 | $1,780.00 | $1,724.43 | $1,752.24 | 161,822 |
December 09 2025 | $1,752.99 | $1,771.89 | $1,736.57 | $1,751.69 | 183,050 |
December 08 2025 | $1,788.22 | $1,806.96 | $1,732.01 | $1,760.45 | 226,490 |
December 05 2025 | $1,775.40 | $1,813.55 | $1,774.62 | $1,798.53 | 137,680 |
December 04 2025 | $1,777.02 | $1,787.90 | $1,760.38 | $1,771.87 | 97,106 |
December 03 2025 | $1,777.04 | $1,791.37 | $1,756.00 | $1,762.35 | 146,472 |
December 02 2025 | $1,781.04 | $1,800.69 | $1,759.00 | $1,778.71 | 150,095 |
December 01 2025 | $1,781.97 | $1,798.22 | $1,765.99 | $1,768.68 | 154,599 |
November 28 2025 | $1,800.00 | $1,807.22 | $1,782.00 | $1,805.83 | 48,641 |
November 26 2025 | $1,817.93 | $1,835.00 | $1,793.79 | $1,797.27 | 112,539 |
November 25 2025 | $1,745.00 | $1,820.75 | $1,737.78 | $1,810.00 | 195,535 |