The closing price for Fair Isaac (FICO) in December 2018 was $187, on December 31, 2018. It was down 6.5% for the month. The latest price is $1,386.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $186.43 | $187.67 | $184.50 | $187.00 | 210,339 |
December 28 2018 | $185.68 | $186.61 | $181.71 | $184.16 | 144,765 |
December 27 2018 | $178.90 | $183.97 | $176.72 | $183.97 | 164,938 |
December 26 2018 | $172.83 | $182.38 | $172.44 | $182.27 | 198,688 |
December 24 2018 | $173.35 | $174.99 | $170.26 | $171.50 | 87,113 |
December 21 2018 | $182.83 | $182.83 | $173.99 | $175.05 | 365,797 |
December 20 2018 | $187.23 | $188.54 | $178.23 | $182.31 | 425,134 |
December 19 2018 | $187.33 | $192.40 | $184.53 | $187.70 | 310,227 |
December 18 2018 | $183.04 | $187.14 | $183.04 | $186.50 | 262,033 |
December 17 2018 | $186.03 | $186.98 | $181.37 | $182.20 | 472,355 |
December 14 2018 | $188.36 | $191.27 | $187.79 | $188.07 | 318,554 |
December 13 2018 | $189.99 | $192.36 | $188.82 | $191.73 | 337,687 |
December 12 2018 | $188.23 | $191.31 | $185.26 | $189.26 | 252,398 |
December 11 2018 | $188.09 | $189.00 | $183.78 | $185.59 | 244,827 |
December 10 2018 | $182.31 | $185.77 | $181.38 | $185.05 | 521,815 |
December 07 2018 | $190.03 | $190.59 | $181.48 | $182.41 | 191,915 |
December 06 2018 | $189.61 | $191.97 | $187.24 | $190.48 | 357,717 |
December 04 2018 | $200.40 | $201.28 | $192.15 | $192.56 | 317,627 |
December 03 2018 | $200.00 | $202.23 | $198.00 | $201.91 | 242,932 |
Daily pricing data for Fair Isaac dates back to 7/22/1987, and may be incomplete.
