| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $41.25 | $41.99 | $41.07 | $41.83 | 240,444 |
December 28 2012 | $41.27 | $41.69 | $41.20 | $41.21 | 157,262 |
December 27 2012 | $41.31 | $41.79 | $41.15 | $41.51 | 292,188 |
December 26 2012 | $41.56 | $41.99 | $41.10 | $41.32 | 107,119 |
December 24 2012 | $41.74 | $41.79 | $41.28 | $41.56 | 73,813 |
December 21 2012 | $41.60 | $42.40 | $41.58 | $41.82 | 677,947 |
December 20 2012 | $41.67 | $42.18 | $41.65 | $42.04 | 287,141 |
December 19 2012 | $41.88 | $42.00 | $41.74 | $41.75 | 353,974 |
December 18 2012 | $41.86 | $42.01 | $41.72 | $41.98 | 582,063 |
December 17 2012 | $41.49 | $42.09 | $41.31 | $41.80 | 210,384 |
December 14 2012 | $41.48 | $42.00 | $41.40 | $41.45 | 107,364 |
December 13 2012 | $41.97 | $42.33 | $41.50 | $41.69 | 121,988 |
December 12 2012 | $42.30 | $42.55 | $41.85 | $41.92 | 112,248 |
December 11 2012 | $41.90 | $42.58 | $41.87 | $42.26 | 206,797 |
December 10 2012 | $42.04 | $42.19 | $41.49 | $41.51 | 176,080 |
December 07 2012 | $42.27 | $42.27 | $41.79 | $41.96 | 185,837 |
December 06 2012 | $42.39 | $42.59 | $41.96 | $42.05 | 246,463 |
December 05 2012 | $43.11 | $43.17 | $42.39 | $42.43 | 215,831 |
December 04 2012 | $42.16 | $43.24 | $41.95 | $43.04 | 285,021 |
December 03 2012 | $42.82 | $42.85 | $41.95 | $42.20 | 172,599 |
November 30 2012 | $43.06 | $43.12 | $42.25 | $42.60 | 195,666 |
November 29 2012 | $42.07 | $43.01 | $41.90 | $42.92 | 157,854 |
November 28 2012 | $41.84 | $41.88 | $41.04 | $41.83 | 214,312 |
November 27 2012 | $42.51 | $42.91 | $42.05 | $42.09 | 165,939 |
November 26 2012 | $42.25 | $42.68 | $42.02 | $42.61 | 93,122 |
