| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $95.13 | $96.20 | $94.08 | $94.10 | 161,568 |
December 30 2015 | $96.47 | $96.77 | $95.32 | $95.37 | 104,037 |
December 29 2015 | $96.26 | $96.92 | $95.42 | $96.35 | 132,375 |
December 28 2015 | $94.70 | $95.76 | $94.33 | $95.75 | 121,665 |
December 24 2015 | $94.70 | $95.43 | $94.38 | $95.02 | 42,462 |
December 23 2015 | $94.30 | $94.76 | $93.82 | $94.67 | 116,448 |
December 22 2015 | $93.08 | $94.12 | $92.70 | $93.92 | 129,205 |
December 21 2015 | $92.15 | $92.83 | $91.72 | $92.76 | 99,748 |
December 18 2015 | $92.62 | $93.60 | $91.40 | $91.67 | 330,170 |
December 17 2015 | $93.41 | $94.67 | $92.74 | $92.82 | 125,067 |
December 16 2015 | $91.92 | $92.86 | $91.09 | $92.77 | 136,370 |
December 15 2015 | $90.41 | $92.39 | $90.19 | $91.45 | 147,340 |
December 14 2015 | $89.41 | $90.80 | $89.41 | $89.84 | 279,778 |
December 11 2015 | $89.23 | $90.72 | $89.16 | $89.53 | 355,013 |
December 10 2015 | $89.19 | $91.00 | $89.18 | $90.64 | 275,520 |
December 09 2015 | $91.36 | $92.00 | $88.70 | $89.03 | 196,986 |
December 08 2015 | $91.00 | $92.82 | $90.95 | $91.83 | 154,849 |
December 07 2015 | $93.53 | $93.87 | $91.72 | $91.91 | 120,925 |
December 04 2015 | $92.02 | $93.93 | $91.97 | $93.56 | 143,214 |
December 03 2015 | $94.93 | $94.93 | $91.83 | $92.02 | 120,991 |
December 02 2015 | $95.80 | $95.98 | $94.49 | $94.77 | 68,249 |
December 01 2015 | $95.31 | $96.10 | $95.05 | $95.81 | 102,690 |
November 30 2015 | $95.07 | $95.32 | $94.62 | $95.17 | 138,387 |
November 27 2015 | $94.51 | $95.25 | $93.95 | $94.75 | 82,091 |
November 25 2015 | $92.73 | $94.79 | $92.73 | $94.49 | 145,239 |
