| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $373.36 | $376.25 | $371.90 | $374.68 | 195,128 |
December 30 2019 | $378.21 | $378.42 | $372.03 | $374.42 | 208,060 |
December 27 2019 | $380.00 | $380.49 | $376.17 | $378.80 | 121,322 |
December 26 2019 | $376.53 | $379.88 | $375.09 | $379.35 | 116,112 |
December 24 2019 | $376.40 | $377.28 | $374.57 | $375.70 | 76,291 |
December 23 2019 | $373.54 | $377.31 | $372.04 | $376.06 | 171,447 |
December 20 2019 | $369.03 | $374.05 | $368.98 | $373.54 | 300,587 |
December 19 2019 | $365.33 | $371.24 | $363.45 | $368.20 | 150,760 |
December 18 2019 | $363.72 | $366.84 | $363.04 | $365.77 | 153,337 |
December 17 2019 | $364.25 | $365.38 | $360.14 | $364.12 | 192,082 |
December 16 2019 | $357.34 | $365.69 | $357.21 | $362.28 | 169,596 |
December 13 2019 | $351.74 | $357.27 | $351.74 | $356.88 | 164,118 |
December 12 2019 | $352.59 | $355.49 | $345.78 | $352.83 | 173,666 |
December 11 2019 | $353.22 | $355.83 | $346.94 | $354.50 | 161,572 |
December 10 2019 | $357.39 | $359.06 | $353.66 | $354.18 | 146,322 |
December 09 2019 | $362.26 | $363.44 | $357.71 | $357.71 | 153,442 |
December 06 2019 | $363.61 | $366.68 | $363.16 | $363.83 | 173,766 |
December 05 2019 | $364.52 | $366.35 | $359.22 | $360.97 | 188,526 |
December 04 2019 | $357.76 | $363.80 | $357.76 | $361.89 | 215,823 |
December 03 2019 | $355.08 | $360.02 | $352.93 | $357.74 | 225,336 |
December 02 2019 | $367.98 | $367.98 | $356.97 | $359.92 | 246,349 |
November 29 2019 | $368.17 | $370.31 | $365.62 | $367.75 | 74,552 |
November 27 2019 | $370.00 | $370.56 | $367.07 | $369.29 | 150,910 |
November 26 2019 | $365.74 | $369.68 | $365.74 | $368.98 | 168,329 |
November 25 2019 | $359.00 | $365.68 | $357.87 | $365.32 | 259,740 |
