| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 | $1,802.75 | $1,827.76 | $1,782.42 | $1,804.82 | 261,300 |
June 18 2025 | $1,777.56 | $1,811.81 | $1,760.87 | $1,763.64 | 219,800 |
June 17 2025 | $1,799.95 | $1,819.80 | $1,776.33 | $1,776.94 | 208,400 |
June 16 2025 | $1,783.93 | $1,833.78 | $1,783.93 | $1,814.39 | 185,758 |
June 13 2025 | $1,755.45 | $1,799.95 | $1,746.60 | $1,784.57 | 268,900 |
June 12 2025 | $1,819.54 | $1,840.62 | $1,772.13 | $1,784.37 | 217,900 |
June 11 2025 | $1,780.66 | $1,816.78 | $1,779.83 | $1,805.00 | 220,300 |
June 10 2025 | $1,752.91 | $1,788.71 | $1,733.93 | $1,785.00 | 198,000 |
June 09 2025 | $1,780.50 | $1,784.11 | $1,720.73 | $1,749.41 | 234,800 |
June 06 2025 | $1,781.03 | $1,783.00 | $1,760.23 | $1,775.10 | 176,300 |
June 05 2025 | $1,757.80 | $1,785.82 | $1,742.94 | $1,771.90 | 161,900 |
June 04 2025 | $1,735.03 | $1,764.60 | $1,728.27 | $1,755.03 | 193,400 |
June 03 2025 | $1,743.36 | $1,768.74 | $1,721.42 | $1,741.55 | 270,800 |
June 02 2025 | $1,708.71 | $1,751.29 | $1,700.33 | $1,748.26 | 318,900 |
May 30 2025 | $1,683.08 | $1,750.00 | $1,675.64 | $1,726.28 | 446,500 |
May 29 2025 | $1,645.00 | $1,688.79 | $1,624.69 | $1,685.00 | 558,500 |
May 28 2025 | $1,543.58 | $1,648.95 | $1,525.00 | $1,619.94 | 735,800 |
May 27 2025 | $1,721.89 | $1,739.21 | $1,484.29 | $1,503.62 | 1,000,400 |
May 23 2025 | $1,690.71 | $1,724.07 | $1,672.50 | $1,694.36 | 290,100 |
May 22 2025 | $1,720.21 | $1,800.00 | $1,694.11 | $1,700.32 | 609,300 |
May 21 2025 | $1,964.60 | $1,964.60 | $1,658.04 | $1,707.94 | 941,700 |
May 20 2025 | $2,191.76 | $2,199.92 | $1,900.00 | $2,027.00 | 579,400 |
May 19 2025 | $2,190.00 | $2,217.60 | $2,178.79 | $2,206.01 | 201,900 |
May 16 2025 | $2,193.44 | $2,210.93 | $2,180.34 | $2,201.89 | 163,800 |
May 15 2025 | $2,139.59 | $2,188.51 | $2,139.59 | $2,180.44 | 161,800 |
