The closing price for VGK on Friday was $74.18. It was up 0.4% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $74.18 | $74.18 | $74.18 | $74.18 | — |
May 02 2025 19:30 | $74.20 | $74.21 | $74.12 | $74.15 | 635,078 |
May 02 2025 18:30 | $74.15 | $74.24 | $74.06 | $74.21 | 273,702 |
May 02 2025 17:30 | $74.11 | $74.17 | $74.06 | $74.16 | 261,103 |
May 02 2025 16:30 | $74.17 | $74.21 | $74.02 | $74.11 | 448,354 |
May 02 2025 15:30 | $74.10 | $74.22 | $74.03 | $74.17 | 567,880 |
May 02 2025 14:30 | $74.28 | $74.40 | $74.07 | $74.09 | 438,301 |
May 02 2025 13:30 | $73.90 | $74.28 | $73.90 | $74.28 | 576,561 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.
