| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.98 | $49.02 | $48.65 | $48.86 | 13,149,410 |
December 28 2023 | $48.82 | $49.20 | $48.82 | $48.94 | 10,218,450 |
December 27 2023 | $48.58 | $48.99 | $48.38 | $48.88 | 9,901,341 |
December 26 2023 | $48.33 | $48.95 | $48.24 | $48.77 | 11,501,460 |
December 22 2023 | $48.19 | $48.69 | $48.15 | $48.31 | 14,440,560 |
December 21 2023 | $47.88 | $48.13 | $47.47 | $48.06 | 13,089,000 |
December 20 2023 | $48.16 | $48.53 | $47.37 | $47.56 | 17,452,141 |
December 19 2023 | $46.94 | $48.74 | $46.71 | $48.38 | 23,161,471 |
December 18 2023 | $47.65 | $48.02 | $47.07 | $47.17 | 17,871,430 |
December 15 2023 | $47.20 | $47.59 | $46.73 | $47.33 | 35,156,102 |
December 14 2023 | $47.50 | $48.96 | $47.50 | $47.72 | 51,664,930 |
December 13 2023 | $45.59 | $47.04 | $45.46 | $46.87 | 22,212,520 |
December 12 2023 | $45.60 | $45.70 | $45.32 | $45.65 | 14,735,640 |
December 11 2023 | $46.31 | $46.49 | $45.71 | $45.74 | 17,665,961 |
December 08 2023 | $46.08 | $46.71 | $45.99 | $46.44 | 17,591,580 |
December 07 2023 | $45.54 | $46.32 | $45.39 | $46.07 | 14,896,780 |
December 06 2023 | $45.40 | $46.66 | $45.39 | $45.46 | 33,903,391 |
December 05 2023 | $44.65 | $45.00 | $44.08 | $44.36 | 14,813,060 |
December 04 2023 | $44.44 | $45.10 | $44.36 | $45.00 | 19,351,020 |
December 01 2023 | $43.69 | $44.89 | $43.59 | $44.86 | 20,053,400 |
November 30 2023 | $43.50 | $43.85 | $43.30 | $43.79 | 16,249,020 |
November 29 2023 | $42.96 | $43.72 | $42.90 | $43.46 | 14,027,640 |
November 28 2023 | $42.77 | $42.78 | $42.32 | $42.61 | 14,064,720 |
November 27 2023 | $42.71 | $42.93 | $42.61 | $42.82 | 14,679,740 |
November 24 2023 | $42.64 | $43.24 | $42.59 | $42.96 | 5,940,961 |
