The first time Bitcoin (BTC) had a closing price of $10,000 or above was on November 28, 2017, having a price of $10,058.80. It was up 2.4% for the day. The latest price is $96,887.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2018 | $14,968.20 | $15,018.80 | $13,105.90 | $13,405.80 | 16,534,099,968 |
January 10 2018 | $14,588.50 | $14,973.30 | $13,691.20 | $14,973.30 | 18,500,800,512 |
January 09 2018 | $15,123.70 | $15,497.50 | $14,424.00 | $14,595.40 | 16,659,999,744 |
January 08 2018 | $16,476.20 | $16,537.90 | $14,208.20 | $15,170.10 | 18,413,899,776 |
January 07 2018 | $17,527.30 | $17,579.60 | $16,087.70 | $16,477.60 | 15,866,000,384 |
January 06 2018 | $17,462.10 | $17,712.40 | $16,764.60 | $17,527.00 | 18,314,600,448 |
January 05 2018 | $15,477.20 | $17,705.20 | $15,202.80 | $17,429.50 | 23,840,899,072 |
January 04 2018 | $15,270.70 | $15,739.70 | $14,522.20 | $15,599.20 | 21,783,199,744 |
January 03 2018 | $14,978.20 | $15,572.80 | $14,844.50 | $15,201.00 | 16,871,900,160 |
January 02 2018 | $13,625.00 | $15,444.60 | $13,163.60 | $14,982.10 | 16,846,600,192 |
January 01 2018 | $14,112.20 | $14,112.20 | $13,154.70 | $13,657.20 | 10,291,200,000 |
December 31 2017 | $12,897.70 | $14,377.40 | $12,755.60 | $14,156.40 | 12,136,299,520 |
December 30 2017 | $14,681.90 | $14,681.90 | $12,350.10 | $12,952.20 | 14,452,599,808 |
December 29 2017 | $14,695.80 | $15,279.00 | $14,307.00 | $14,656.20 | 13,025,500,160 |
December 28 2017 | $15,864.10 | $15,888.40 | $13,937.30 | $14,606.50 | 12,336,499,712 |
December 27 2017 | $16,163.50 | $16,930.90 | $15,114.30 | $15,838.50 | 12,487,600,128 |
December 26 2017 | $14,036.60 | $16,461.20 | $14,028.90 | $16,099.80 | 13,454,300,160 |
December 25 2017 | $13,995.90 | $14,593.00 | $13,448.90 | $14,026.60 | 10,664,699,904 |
December 24 2017 | $14,608.20 | $14,626.00 | $12,747.70 | $13,925.80 | 11,572,299,776 |
December 23 2017 | $13,948.70 | $15,603.20 | $13,828.80 | $14,699.20 | 13,086,000,128 |
December 22 2017 | $15,898.00 | $15,943.40 | $11,833.00 | $13,831.80 | 22,197,999,616 |
December 21 2017 | $16,642.40 | $17,567.70 | $15,342.70 | $15,802.90 | 16,516,599,808 |
December 20 2017 | $17,760.30 | $17,934.70 | $16,077.70 | $16,624.60 | 22,149,699,584 |
December 19 2017 | $19,118.30 | $19,177.80 | $17,275.40 | $17,776.70 | 16,894,499,840 |
December 18 2017 | $19,106.40 | $19,371.00 | $18,355.90 | $19,114.20 | 14,839,499,776 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
