| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.85 | $59.44 | $58.25 | $58.35 | 2,646,900 |
December 28 2023 | $58.48 | $59.18 | $58.48 | $59.06 | 1,745,800 |
December 27 2023 | $58.78 | $59.02 | $58.38 | $58.68 | 1,778,000 |
December 26 2023 | $58.07 | $58.70 | $58.03 | $58.55 | 2,158,400 |
December 22 2023 | $58.29 | $58.67 | $57.76 | $58.23 | 2,843,800 |
December 21 2023 | $57.38 | $58.03 | $57.18 | $58.01 | 2,663,700 |
December 20 2023 | $57.80 | $58.41 | $57.17 | $57.20 | 2,450,100 |
December 19 2023 | $58.49 | $58.59 | $58.00 | $58.21 | 5,128,400 |
December 18 2023 | $58.11 | $58.70 | $57.60 | $58.33 | 6,678,000 |
December 15 2023 | $58.00 | $59.01 | $57.41 | $57.71 | 7,523,300 |
December 14 2023 | $59.11 | $60.12 | $57.71 | $58.64 | 9,352,200 |
December 13 2023 | $56.21 | $58.38 | $55.50 | $58.29 | 7,332,700 |
December 12 2023 | $56.99 | $57.17 | $55.86 | $56.19 | 7,215,500 |
December 11 2023 | $57.31 | $57.90 | $56.96 | $57.04 | 7,024,500 |
December 08 2023 | $57.27 | $57.52 | $56.76 | $57.26 | 15,519,400 |
December 07 2023 | $57.01 | $57.31 | $56.58 | $57.24 | 9,540,700 |
December 06 2023 | $57.75 | $58.31 | $56.47 | $56.77 | 8,202,500 |
December 05 2023 | $57.48 | $57.81 | $57.16 | $57.38 | 4,919,500 |
December 04 2023 | $57.28 | $58.05 | $57.28 | $57.71 | 6,297,700 |
December 01 2023 | $56.46 | $57.72 | $56.46 | $57.68 | 8,827,000 |
November 30 2023 | $56.23 | $56.88 | $56.16 | $56.46 | 8,568,500 |
November 29 2023 | $55.13 | $56.83 | $55.06 | $56.02 | 7,615,800 |
November 28 2023 | $53.92 | $55.21 | $53.90 | $54.80 | 6,095,000 |
November 27 2023 | $53.20 | $54.33 | $53.19 | $53.91 | 6,377,200 |
November 24 2023 | $52.64 | $53.49 | $52.62 | $53.44 | 2,094,000 |
