| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $26.23 | $30.38 | $25.50 | $26.65 | 17,640,512 |
May 2025 | $25.55 | $28.74 | $24.24 | $26.51 | 42,089,561 |
April 2025 | $27.00 | $28.29 | $21.04 | $25.14 | 42,090,120 |
March 2025 | $36.52 | $36.73 | $26.48 | $27.15 | 35,065,764 |
February 2025 | $39.64 | $49.90 | $35.45 | $36.20 | 39,835,557 |
January 2025 | $40.90 | $42.95 | $36.20 | $40.99 | 22,540,954 |
December 2024 | $41.58 | $44.36 | $40.20 | $40.64 | 22,379,748 |
November 2024 | $30.07 | $42.42 | $29.25 | $41.28 | 46,978,098 |
October 2024 | $28.85 | $31.82 | $27.00 | $29.53 | 28,940,144 |
September 2024 | $31.94 | $32.09 | $26.60 | $28.73 | 40,407,746 |
August 2024 | $44.33 | $44.80 | $28.75 | $32.25 | 47,748,140 |
July 2024 | $44.31 | $47.13 | $39.45 | $44.55 | 25,180,964 |
June 2024 | $47.82 | $48.22 | $39.07 | $44.10 | 29,350,463 |
May 2024 | $57.92 | $60.76 | $45.49 | $46.76 | 28,326,435 |
April 2024 | $62.36 | $63.30 | $56.16 | $57.57 | 24,893,674 |
March 2024 | $61.38 | $63.79 | $56.49 | $62.11 | 27,208,103 |
February 2024 | $76.43 | $79.43 | $59.39 | $61.00 | 37,144,077 |
January 2024 | $77.96 | $81.24 | $72.10 | $75.86 | 17,036,963 |
December 2023 | $76.04 | $92.40 | $75.50 | $78.69 | 31,131,242 |
November 2023 | $57.57 | $78.07 | $54.66 | $76.22 | 32,593,213 |
October 2023 | $63.73 | $66.02 | $55.87 | $57.87 | 17,828,292 |
September 2023 | $72.74 | $73.76 | $62.38 | $64.30 | 18,429,853 |
August 2023 | $87.06 | $87.80 | $67.39 | $72.37 | 26,173,662 |
July 2023 | $82.39 | $89.58 | $78.54 | $87.75 | 18,921,887 |
June 2023 | $65.66 | $83.49 | $64.50 | $82.45 | 26,145,918 |
